Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.168 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.171 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.178 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.182 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.180 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.177 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.186 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.184 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.182 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.182 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.181 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.183 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.169 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.169 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.168 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.161 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.162 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.160 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.153 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.144 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |