Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.019 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.019 | |||
14/05/2024 | 0.030 | 0 | 1,270,000 | 1.270 | |||||
13/05/2024 | 0.030 | 0 | 1,270,000 | 1.270 | |||||
10/05/2024 | 0.031 | 990,000 | 1,270,000 | 1.270 | 970,000 | 0.030 | 20,000 | 0.032 | |
09/05/2024 | 0.034 | 200,000 | 2,220,000 | 2.220 | 200,000 | 0.034 | |||
08/05/2024 | 0.033 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.033 | |||
07/05/2024 | 0.034 | 30,000 | 1,820,000 | 1.820 | 30,000 | 0.034 | |||
06/05/2024 | 0.038 | 1,770,000 | 1,790,000 | 1.790 | 1,000,000 | 0.037 | 770,000 | 0.038 | |
03/05/2024 | 0.045 | 1,000,000 | 2,020,000 | 2.020 | 1,000,000 | 0.046 | |||
02/05/2024 | 0.050 | 390,000 | 1,020,000 | 1.020 | 390,000 | 0.050 | |||
30/04/2024 | 0.041 | 90,000 | 1,410,000 | 1.410 | 90,000 | 0.041 | |||
29/04/2024 | 0.042 | 2,230,000 | 1,320,000 | 1.320 | 2,030,000 | 0.041 | 200,000 | 0.042 | |
26/04/2024 | 0.045 | 1,470,000 | 3,150,000 | 3.150 | 1,470,000 | 0.046 | |||
25/04/2024 | 0.053 | 400,000 | 1,680,000 | 1.680 | 400,000 | 0.053 | |||
24/04/2024 | 0.046 | 400,000 | 2,080,000 | 2.080 | 100,000 | 0.046 | 300,000 | 0.046 | |
23/04/2024 | 0.057 | 1,230,000 | 1,880,000 | 1.880 | 900,000 | 0.057 | 330,000 | 0.057 | |
22/04/2024 | 0.060 | 1,730,000 | 2,450,000 | 2.450 | 1,730,000 | 0.060 | |||
19/04/2024 | 0.054 | 1,280,000 | 4,180,000 | 4.180 | 250,000 | 0.055 | 990,000 | 0.059 | |
18/04/2024 | 0.046 | 240,000 | 3,440,000 | 3.440 | 160,000 | 0.047 | 80,000 | 0.048 | |
17/04/2024 | 0.043 | 950,000 | 3,520,000 | 3.520 | 950,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |