Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.159 | 0 | |||||||
17/05/2024 | 0.159 | 0 | 90,000 | 0.090 | |||||
16/05/2024 | 0.162 | 0 | 90,000 | 0.090 | |||||
14/05/2024 | 0.141 | 0 | 90,000 | 0.090 | |||||
13/05/2024 | 0.141 | 0 | 90,000 | 0.090 | |||||
10/05/2024 | 0.139 | 0 | 90,000 | 0.090 | |||||
09/05/2024 | 0.134 | 0 | 90,000 | 0.090 | |||||
08/05/2024 | 0.137 | 0 | 90,000 | 0.090 | |||||
07/05/2024 | 0.135 | 0 | 90,000 | 0.090 | |||||
06/05/2024 | 0.127 | 0 | 90,000 | 0.090 | |||||
03/05/2024 | 0.114 | 0 | 90,000 | 0.090 | |||||
02/05/2024 | 0.106 | 0 | 90,000 | 0.090 | |||||
30/04/2024 | 0.122 | 0 | 90,000 | 0.090 | |||||
29/04/2024 | 0.122 | 200,000 | 90,000 | 0.090 | 200,000 | 0.122 | |||
26/04/2024 | 0.115 | 0 | 290,000 | 0.290 | |||||
25/04/2024 | 0.100 | 0 | 290,000 | 0.290 | |||||
24/04/2024 | 0.114 | 200,000 | 290,000 | 0.290 | 200,000 | 0.114 | |||
23/04/2024 | 0.095 | 0 | 90,000 | 0.090 | |||||
22/04/2024 | 0.090 | 0 | 90,000 | 0.090 | |||||
19/04/2024 | 0.099 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |