Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.056 | 200,000 | 11,960,000 | 7.973 | 200,000 | 0.056 | |||
07/06/2024 | 0.053 | 120,000 | 11,760,000 | 7.840 | 120,000 | 0.053 | |||
06/06/2024 | 0.057 | 630,000 | 11,640,000 | 7.760 | 300,000 | 0.055 | 300,000 | 0.056 | |
05/06/2024 | 0.056 | 1,420,000 | 11,640,000 | 7.760 | 800,000 | 0.055 | 620,000 | 0.056 | |
04/06/2024 | 0.060 | 1,000,000 | 11,820,000 | 7.880 | 1,000,000 | 0.059 | |||
03/06/2024 | 0.057 | 1,960,000 | 12,820,000 | 8.547 | 880,000 | 0.056 | 1,080,000 | 0.057 | |
31/05/2024 | 0.067 | 1,850,000 | 12,620,000 | 8.413 | 1,800,000 | 0.067 | 50,000 | 0.068 | |
30/05/2024 | 0.068 | 13,970,000 | 14,370,000 | 9.580 | 13,770,000 | 0.067 | 200,000 | 0.068 | |
29/05/2024 | 0.058 | 1,550,000 | 27,940,000 | 18.627 | 900,000 | 0.055 | 650,000 | 0.058 | |
28/05/2024 | 0.050 | 500,000 | 28,190,000 | 18.793 | 500,000 | 0.050 | |||
27/05/2024 | 0.051 | 1,520,000 | 27,690,000 | 18.460 | 1,450,000 | 0.052 | |||
24/05/2024 | 0.050 | 8,760,000 | 26,240,000 | 17.493 | 810,000 | 0.050 | 7,950,000 | 0.050 | |
23/05/2024 | 0.039 | 8,390,000 | 19,100,000 | 12.733 | 8,290,000 | 0.039 | |||
22/05/2024 | 0.037 | 520,000 | 27,390,000 | 18.260 | 510,000 | 0.036 | 10,000 | 0.037 | |
21/05/2024 | 0.037 | 290,000 | 27,890,000 | 18.593 | 190,000 | 0.037 | 100,000 | 0.037 | |
20/05/2024 | 0.034 | 8,400,000 | 27,980,000 | 18.653 | 1,880,000 | 0.033 | 6,510,000 | 0.034 | |
17/05/2024 | 0.037 | 3,940,000 | 23,350,000 | 15.567 | 640,000 | 0.036 | 3,300,000 | 0.038 | |
16/05/2024 | 0.036 | 9,660,000 | 20,690,000 | 13.793 | 2,030,000 | 0.036 | 2,360,000 | 0.036 | |
14/05/2024 | 0.045 | 3,150,000 | 20,360,000 | 13.573 | 3,150,000 | 0.045 | |||
13/05/2024 | 0.044 | 1,100,000 | 17,210,000 | 11.473 | 1,100,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |