Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.480 | 16.600 | 0 | 1,090,000 | 2.725 | ||||
24/04/2024 | 0.480 | 16.660 | 18,000 | 1,090,000 | 2.725 | ||||
23/04/2024 | 0.435 | 16.180 | 26,000 | 1,090,000 | 2.725 | 26,000 | 0.420 | ||
22/04/2024 | 0.395 | 15.820 | 26,000 | 1,116,000 | 2.790 | 26,000 | 0.395 | ||
19/04/2024 | 0.400 | 15.800 | 216,000 | 1,090,000 | 2.725 | 100,000 | 0.395 | 100,000 | 0.405 |
18/04/2024 | 0.455 | 16.380 | 356,000 | 1,090,000 | 2.725 | 356,000 | 0.433 | ||
17/04/2024 | 0.450 | 16.280 | 4,000 | 1,446,000 | 3.615 | ||||
16/04/2024 | 0.415 | 15.920 | 266,000 | 1,446,000 | 3.615 | 166,000 | 0.425 | ||
15/04/2024 | 0.475 | 16.520 | 0 | 1,612,000 | 4.030 | ||||
12/04/2024 | 0.475 | 16.500 | 538,000 | 1,612,000 | 4.030 | 136,000 | 0.465 | ||
11/04/2024 | 0.430 | 16.080 | 396,000 | 1,748,000 | 4.370 | 396,000 | 0.412 | ||
10/04/2024 | 0.415 | 16.000 | 24,000 | 2,144,000 | 5.360 | ||||
09/04/2024 | 0.405 | 15.980 | 8,000 | 2,144,000 | 5.360 | 8,000 | 0.400 | ||
08/04/2024 | 0.360 | 15.500 | 0 | 2,152,000 | 5.380 | ||||
05/04/2024 | 0.360 | 15.540 | 22,000 | 2,152,000 | 5.380 | ||||
03/04/2024 | 0.360 | 15.560 | 32,000 | 2,152,000 | 5.380 | 12,000 | 0.360 | ||
02/04/2024 | 0.465 | 16.280 | 506,000 | 2,164,000 | 5.410 | 346,000 | 0.474 | ||
28/03/2024 | 0.335 | 14.940 | 24,000 | 2,510,000 | 6.275 | 8,000 | 0.285 | ||
27/03/2024 | 0.280 | 14.760 | 30,000 | 2,518,000 | 6.295 | ||||
26/03/2024 | 0.365 | 15.300 | 20,000 | 2,518,000 | 6.295 | 10,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |