Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.045 | 11.380 | 15,000 | 17,845,000 | 29.742 | 15,000 | 0.045 | ||
06/06/2024 | 0.049 | 11.560 | 0 | 17,860,000 | 29.767 | ||||
05/06/2024 | 0.050 | 11.780 | 780,000 | 17,860,000 | 29.767 | 320,000 | 0.052 | 285,000 | 0.052 |
04/06/2024 | 0.050 | 11.780 | 2,095,000 | 17,895,000 | 29.825 | 360,000 | 0.048 | 1,435,000 | 0.050 |
03/06/2024 | 0.046 | 11.320 | 1,005,000 | 16,820,000 | 28.033 | 310,000 | 0.045 | 630,000 | 0.044 |
31/05/2024 | 0.044 | 11.140 | 630,000 | 16,500,000 | 27.500 | 270,000 | 0.045 | 330,000 | 0.047 |
30/05/2024 | 0.044 | 11.200 | 975,000 | 16,440,000 | 27.400 | 100,000 | 0.044 | 625,000 | 0.045 |
29/05/2024 | 0.048 | 11.420 | 3,080,000 | 15,915,000 | 26.525 | 70,000 | 0.048 | 2,980,000 | 0.047 |
28/05/2024 | 0.050 | 11.740 | 590,000 | 13,005,000 | 21.675 | 435,000 | 0.052 | 155,000 | 0.051 |
27/05/2024 | 0.051 | 11.860 | 1,965,000 | 13,285,000 | 22.142 | 365,000 | 0.050 | 1,585,000 | 0.050 |
24/05/2024 | 0.057 | 12.440 | 300,000 | 12,065,000 | 20.108 | 300,000 | 0.060 | ||
23/05/2024 | 0.062 | 12.880 | 500,000 | 11,765,000 | 19.608 | 500,000 | 0.064 | ||
22/05/2024 | 0.066 | 13.160 | 0 | 11,265,000 | 18.775 | ||||
21/05/2024 | 0.066 | 13.180 | 665,000 | 11,265,000 | 18.775 | 40,000 | 0.066 | 625,000 | 0.067 |
20/05/2024 | 0.074 | 14.040 | 20,000 | 10,680,000 | 17.800 | 10,000 | 0.073 | 10,000 | 0.074 |
17/05/2024 | 0.075 | 14.060 | 7,925,000 | 10,680,000 | 17.800 | 7,600,000 | 0.077 | 225,000 | 0.077 |
16/05/2024 | 0.079 | 14.560 | 8,435,000 | 18,055,000 | 30.092 | 310,000 | 0.082 | 7,925,000 | 0.081 |
14/05/2024 | 0.079 | 14.500 | 3,020,000 | 10,440,000 | 17.400 | 2,280,000 | 0.080 | 40,000 | 0.080 |
13/05/2024 | 0.075 | 14.140 | 3,890,000 | 12,680,000 | 21.133 | 565,000 | 0.080 | 2,975,000 | 0.075 |
10/05/2024 | 0.079 | 14.660 | 100,000 | 10,270,000 | 17.117 | 100,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |