Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.218 | 18,247.110 | 130,000 | 3,120,000 | 2.080 | 30,000 | 0.216 | 100,000 | 0.229 |
20/09/2024 | 0.217 | 18,258.570 | 4,190,000 | 3,050,000 | 2.030 | 3,090,000 | 0.218 | 1,000,000 | 0.230 |
19/09/2024 | 0.198 | 18,013.160 | 15,770,000 | 5,140,000 | 3.430 | 11,560,000 | 0.196 | 2,100,000 | 0.179 |
17/09/2024 | 0.166 | 17,660.020 | 2,290,000 | 14,600,000 | 9.730 | 2,010,000 | 0.165 | ||
16/09/2024 | 0.142 | 17,422.120 | 1,600,000 | 16,610,000 | 11.070 | 770,000 | 0.135 | 820,000 | 0.131 |
13/09/2024 | 0.141 | 17,369.090 | 4,010,000 | 16,560,000 | 11.040 | 2,220,000 | 0.149 | 1,790,000 | 0.152 |
12/09/2024 | 0.129 | 17,240.390 | 1,500,000 | 16,990,000 | 11.330 | 700,000 | 0.129 | 720,000 | 0.127 |
11/09/2024 | 0.115 | 17,108.710 | 2,850,000 | 16,970,000 | 11.310 | 1,410,000 | 0.102 | 1,220,000 | 0.106 |
10/09/2024 | 0.127 | 17,234.090 | 2,810,000 | 17,160,000 | 11.440 | 930,000 | 0.127 | 1,880,000 | 0.126 |
09/09/2024 | 0.119 | 17,196.960 | 1,800,000 | 16,210,000 | 10.810 | 50,000 | 0.117 | 1,750,000 | 0.114 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 17,444.300 | 200,000 | 14,510,000 | 9.670 | 200,000 | 0.150 | ||
04/09/2024 | 0.146 | 17,457.340 | 1,280,000 | 14,310,000 | 9.540 | 1,150,000 | 0.138 | 130,000 | 0.152 |
03/09/2024 | 0.163 | 17,651.490 | 1,200,000 | 15,330,000 | 10.220 | 1,200,000 | 0.158 | ||
02/09/2024 | 0.162 | 17,691.970 | 1,290,000 | 14,130,000 | 9.420 | 50,000 | 0.162 | 1,240,000 | 0.171 |
30/08/2024 | 0.197 | 17,989.070 | 2,460,000 | 12,940,000 | 8.630 | 2,290,000 | 0.200 | 170,000 | 0.198 |
29/08/2024 | 0.175 | 17,786.320 | 1,450,000 | 15,060,000 | 10.040 | 900,000 | 0.164 | 380,000 | 0.157 |
28/08/2024 | 0.166 | 17,692.450 | 850,000 | 15,580,000 | 10.390 | 310,000 | 0.165 | 230,000 | 0.168 |
27/08/2024 | 0.183 | 17,874.670 | 930,000 | 15,660,000 | 10.440 | 610,000 | 0.178 | ||
26/08/2024 | 0.176 | 17,798.730 | 2,430,000 | 16,270,000 | 10.850 | 1,460,000 | 0.174 | 380,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |