Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.127 | 17,284.540 | 5,850,000 | 2,790,000 | 1.395 | 2,790,000 | 0.129 | 370,000 | 0.118 |
24/04/2024 | 0.121 | 17,201.270 | 46,380,000 | 5,210,000 | 2.605 | 22,360,000 | 0.116 | 4,960,000 | 0.109 |
23/04/2024 | 0.089 | 16,828.930 | 194,510,000 | 22,610,000 | 11.305 | 55,650,000 | 0.084 | 34,550,000 | 0.078 |
22/04/2024 | 0.062 | 16,511.690 | 111,770,000 | 43,710,000 | 21.855 | 9,540,000 | 0.068 | 15,230,000 | 0.063 |
19/04/2024 | 0.038 | 16,224.140 | 952,200,000 | 38,020,000 | 19.010 | 372,840,000 | 0.035 | 341,590,000 | 0.035 |
18/04/2024 | 0.052 | 16,385.870 | 255,490,000 | 69,270,000 | 34.635 | 40,470,000 | 0.053 | 13,980,000 | 0.042 |
17/04/2024 | 0.041 | 16,251.840 | 7,425,880,000 | 95,760,000 | 47.880 | 3,357,110,000 | 0.042 | 3,401,010,000 | 0.042 |
16/04/2024 | 0.041 | 16,248.970 | 292,550,000 | 51,860,000 | 25.930 | 108,780,000 | 0.042 | 125,820,000 | 0.042 |
15/04/2024 | 0.073 | 16,600.460 | 18,920,000 | 34,820,000 | 17.410 | 2,470,000 | 0.069 | 8,360,000 | 0.067 |
12/04/2024 | 0.083 | 16,721.690 | 13,730,000 | 28,930,000 | 14.465 | 690,000 | 0.091 | 12,900,000 | 0.088 |
11/04/2024 | 0.118 | 17,095.030 | 8,740,000 | 16,720,000 | 8.360 | 750,000 | 0.118 | 7,370,000 | 0.103 |
10/04/2024 | 0.120 | 17,139.170 | 6,280,000 | 10,100,000 | 5.050 | 3,790,000 | 0.116 | 2,490,000 | 0.116 |
09/04/2024 | 0.094 | 16,828.070 | 5,500,000 | 11,400,000 | 5.700 | 3,370,000 | 0.099 | 2,030,000 | 0.096 |
08/04/2024 | 0.085 | 16,732.850 | 5,930,000 | 12,740,000 | 6.370 | 2,770,000 | 0.087 | 2,870,000 | 0.082 |
05/04/2024 | 0.084 | 16,723.920 | 9,090,000 | 12,640,000 | 6.320 | 2,890,000 | 0.077 | 5,320,000 | 0.072 |
03/04/2024 | 0.083 | 16,725.100 | 1,090,000 | 10,210,000 | 5.105 | 10,000 | 0.083 | 1,080,000 | 0.089 |
02/04/2024 | 0.102 | 16,931.520 | 6,020,000 | 9,140,000 | 4.570 | 5,740,000 | 0.104 | 20,000 | 0.103 |
28/03/2024 | 0.071 | 16,541.420 | 14,040,000 | 14,860,000 | 7.430 | 7,380,000 | 0.071 | 5,670,000 | 0.065 |
27/03/2024 | 0.056 | 16,392.840 | 13,750,000 | 16,570,000 | 8.285 | 3,570,000 | 0.065 | 7,960,000 | 0.062 |
26/03/2024 | 0.077 | 16,618.320 | 8,270,000 | 12,180,000 | 6.090 | 5,260,000 | 0.077 | 1,190,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |