Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.112 | 17.320 | 1,360,000 | ||||||
29/04/2024 | 0.114 | 17.420 | 20,000 | 19,300,000 | 24.125 | 20,000 | 0.118 | ||
26/04/2024 | 0.111 | 17.360 | 220,000 | 19,320,000 | 24.150 | 170,000 | 0.108 | ||
25/04/2024 | 0.096 | 16.600 | 40,000 | 19,490,000 | 24.362 | 20,000 | 0.095 | ||
24/04/2024 | 0.096 | 16.660 | 2,110,000 | 19,510,000 | 24.388 | 820,000 | 0.095 | 900,000 | 0.096 |
23/04/2024 | 0.088 | 16.180 | 960,000 | 19,430,000 | 24.288 | 800,000 | 0.086 | ||
22/04/2024 | 0.079 | 15.820 | 250,000 | 20,230,000 | 25.288 | 20,000 | 0.077 | 30,000 | 0.080 |
19/04/2024 | 0.080 | 15.800 | 1,040,000 | 20,220,000 | 25.275 | 100,000 | 0.079 | 860,000 | 0.079 |
18/04/2024 | 0.093 | 16.380 | 640,000 | 19,460,000 | 24.325 | 30,000 | 0.084 | 350,000 | 0.092 |
17/04/2024 | 0.090 | 16.280 | 230,000 | 19,140,000 | 23.925 | 200,000 | 0.086 | ||
16/04/2024 | 0.082 | 15.920 | 3,420,000 | 18,940,000 | 23.675 | 2,870,000 | 0.084 | ||
15/04/2024 | 0.095 | 16.520 | 200,000 | 21,810,000 | 27.262 | 70,000 | 0.094 | ||
12/04/2024 | 0.095 | 16.500 | 2,710,000 | 21,880,000 | 27.350 | 1,350,000 | 0.096 | ||
11/04/2024 | 0.086 | 16.080 | 560,000 | 23,230,000 | 29.037 | 230,000 | 0.085 | ||
10/04/2024 | 0.084 | 16.000 | 1,440,000 | 23,460,000 | 29.325 | 390,000 | 0.087 | 610,000 | 0.086 |
09/04/2024 | 0.084 | 15.980 | 1,400,000 | 23,240,000 | 29.050 | 270,000 | 0.082 | 40,000 | 0.084 |
08/04/2024 | 0.073 | 15.500 | 5,900,000 | 23,470,000 | 29.338 | 3,120,000 | 0.069 | 210,000 | 0.073 |
05/04/2024 | 0.074 | 15.540 | 2,990,000 | 26,380,000 | 32.975 | 690,000 | 0.065 | 950,000 | 0.071 |
03/04/2024 | 0.074 | 15.560 | 5,040,000 | 26,120,000 | 32.650 | 1,390,000 | 0.076 | 1,040,000 | 0.080 |
02/04/2024 | 0.089 | 16.280 | 17,050,000 | 26,470,000 | 33.088 | 2,020,000 | 0.098 | 420,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |