Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.176 | 27.850 | 0 | 10,000 | 0.020 | ||||
24/04/2024 | 0.173 | 28.500 | 0 | 10,000 | 0.020 | ||||
23/04/2024 | 0.181 | 27.450 | 0 | 10,000 | 0.020 | ||||
22/04/2024 | 0.187 | 26.500 | 0 | 10,000 | 0.020 | ||||
19/04/2024 | 0.182 | 27.000 | 0 | 10,000 | 0.020 | ||||
18/04/2024 | 0.165 | 29.150 | 0 | 10,000 | 0.020 | ||||
17/04/2024 | 0.174 | 28.250 | 0 | 10,000 | 0.020 | ||||
16/04/2024 | 0.177 | 27.650 | 500,000 | 10,000 | 0.020 | 500,000 | 0.176 | ||
15/04/2024 | 0.162 | 29.300 | 0 | 510,000 | 0.850 | ||||
12/04/2024 | 0.149 | 30.750 | 0 | 510,000 | 0.850 | ||||
11/04/2024 | 0.136 | 32.300 | 0 | 510,000 | 0.850 | ||||
10/04/2024 | 0.139 | 32.150 | 0 | 510,000 | 0.850 | ||||
09/04/2024 | 0.158 | 29.850 | 500,000 | 510,000 | 0.850 | 500,000 | 0.163 | ||
08/04/2024 | 0.173 | 28.150 | 2,260,000 | 1,010,000 | 1.680 | 1,180,000 | 0.170 | 580,000 | 0.168 |
05/04/2024 | 0.166 | 28.950 | 10,000 | 1,610,000 | 2.680 | 10,000 | 0.170 | ||
03/04/2024 | 0.167 | 28.750 | 0 | 1,620,000 | 2.700 | ||||
02/04/2024 | 0.155 | 30.300 | 50,000 | 1,620,000 | 2.700 | 50,000 | 0.155 | ||
28/03/2024 | 0.137 | 32.100 | 10,000 | 1,670,000 | 2.780 | 10,000 | 0.131 | ||
27/03/2024 | 0.138 | 32.100 | 200,000 | 1,680,000 | 2.800 | 100,000 | 0.134 | 100,000 | 0.134 |
26/03/2024 | 0.119 | 34.250 | 540,000 | 1,680,000 | 2.800 | 270,000 | 0.119 | 270,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |