Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.206 | 17,746.910 | 30,000 | 30,000 | 0.020 | 30,000 | 0.209 | ||
26/04/2024 | 0.194 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.179 | ||
25/04/2024 | 0.156 | 17,284.540 | 270,000 | 20,000 | 0.013 | 250,000 | 0.155 | 20,000 | 0.155 |
24/04/2024 | 0.147 | 17,201.270 | 990,000 | 250,000 | 0.167 | 990,000 | 0.128 | ||
23/04/2024 | 0.116 | 16,828.930 | 9,490,000 | 1,240,000 | 0.827 | 9,190,000 | 0.105 | 200,000 | 0.099 |
22/04/2024 | 0.089 | 16,511.690 | 15,360,000 | 10,230,000 | 6.820 | 14,030,000 | 0.091 | ||
19/04/2024 | 0.064 | 16,224.140 | 8,850,000 | 24,260,000 | 16.173 | 3,600,000 | 0.057 | 3,750,000 | 0.058 |
18/04/2024 | 0.078 | 16,385.870 | 1,790,000 | 24,110,000 | 16.073 | 1,590,000 | 0.081 | 200,000 | 0.079 |
17/04/2024 | 0.065 | 16,251.840 | 3,770,000 | 25,500,000 | 17.000 | 1,500,000 | 0.064 | 1,590,000 | 0.060 |
16/04/2024 | 0.065 | 16,248.970 | 7,180,000 | 25,410,000 | 16.940 | 4,770,000 | 0.077 | ||
15/04/2024 | 0.099 | 16,600.460 | 0 | 20,640,000 | 13.760 | ||||
12/04/2024 | 0.109 | 16,721.690 | 210,000 | 20,640,000 | 13.760 | 120,000 | 0.125 | ||
11/04/2024 | 0.142 | 17,095.030 | 3,590,000 | 20,520,000 | 13.680 | 3,590,000 | 0.121 | ||
10/04/2024 | 0.149 | 17,139.170 | 16,370,000 | 16,930,000 | 11.287 | 16,280,000 | 0.143 | ||
09/04/2024 | 0.122 | 16,828.070 | 490,000 | 33,210,000 | 22.140 | 400,000 | 0.135 | 90,000 | 0.128 |
08/04/2024 | 0.112 | 16,732.850 | 5,120,000 | 33,520,000 | 22.347 | 4,720,000 | 0.110 | 100,000 | 0.116 |
05/04/2024 | 0.109 | 16,723.920 | 1,310,000 | 38,140,000 | 25.427 | 1,010,000 | 0.102 | ||
03/04/2024 | 0.111 | 16,725.100 | 700,000 | 37,130,000 | 24.753 | 700,000 | 0.120 | ||
02/04/2024 | 0.130 | 16,931.520 | 50,000 | 37,830,000 | 25.220 | 50,000 | 0.132 | ||
28/03/2024 | 0.097 | 16,541.420 | 2,710,000 | 37,880,000 | 25.253 | 1,610,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |