Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.061 | 5.280 | 1,770,000 | 8,920,000 | 11.150 | 860,000 | 0.058 | 170,000 | 0.060 |
08/05/2024 | 0.055 | 5.200 | 2,060,000 | 9,610,000 | 12.012 | 570,000 | 0.058 | 250,000 | 0.060 |
07/05/2024 | 0.055 | 5.240 | 1,150,000 | 9,930,000 | 12.412 | 770,000 | 0.055 | ||
06/05/2024 | 0.054 | 5.220 | 1,520,000 | 10,700,000 | 13.375 | 1,090,000 | 0.054 | 430,000 | 0.054 |
03/05/2024 | 0.052 | 5.180 | 3,890,000 | 11,360,000 | 14.200 | 490,000 | 0.053 | 2,480,000 | 0.055 |
02/05/2024 | 0.048 | 5.130 | 790,000 | 9,370,000 | 11.712 | 240,000 | 0.048 | 500,000 | 0.048 |
30/04/2024 | 0.046 | 5.100 | 2,560,000 | 9,110,000 | 11.388 | 1,350,000 | 0.047 | 490,000 | 0.048 |
29/04/2024 | 0.044 | 5.070 | 5,710,000 | 9,970,000 | 12.462 | 3,170,000 | 0.044 | 1,260,000 | 0.042 |
26/04/2024 | 0.038 | 4.970 | 860,000 | 11,880,000 | 14.850 | 360,000 | 0.039 | 240,000 | 0.041 |
25/04/2024 | 0.038 | 4.990 | 2,060,000 | 12,000,000 | 15.000 | 1,500,000 | 0.039 | 410,000 | 0.040 |
24/04/2024 | 0.036 | 4.930 | 1,160,000 | 13,090,000 | 16.362 | 50,000 | 0.035 | 1,060,000 | 0.035 |
23/04/2024 | 0.034 | 4.910 | 330,000 | 12,080,000 | 15.100 | 140,000 | 0.035 | 150,000 | 0.036 |
22/04/2024 | 0.036 | 4.900 | 460,000 | 12,070,000 | 15.088 | 340,000 | 0.035 | 60,000 | 0.038 |
19/04/2024 | 0.033 | 4.870 | 1,030,000 | 12,350,000 | 15.438 | 800,000 | 0.032 | 60,000 | 0.033 |
18/04/2024 | 0.033 | 4.860 | 4,830,000 | 13,090,000 | 16.362 | 4,080,000 | 0.032 | 150,000 | 0.031 |
17/04/2024 | 0.028 | 4.780 | 80,000 | 17,020,000 | 21.275 | 40,000 | 0.028 | ||
16/04/2024 | 0.028 | 4.760 | 970,000 | 16,980,000 | 21.225 | 620,000 | 0.028 | 180,000 | 0.029 |
15/04/2024 | 0.031 | 4.820 | 4,510,000 | 17,420,000 | 21.775 | 4,430,000 | 0.030 | ||
12/04/2024 | 0.031 | 4.800 | 2,170,000 | 12,990,000 | 16.238 | 520,000 | 0.031 | 1,250,000 | 0.032 |
11/04/2024 | 0.036 | 4.890 | 1,590,000 | 12,260,000 | 15.325 | 250,000 | 0.035 | 1,340,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |