Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.460 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.425 | 111.500 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
24/04/2024 | 0.430 | 113.600 | 0 | 10,000 | 0.017 | ||||
23/04/2024 | 0.390 | 108.600 | 0 | 10,000 | 0.017 | ||||
22/04/2024 | 0.315 | 100.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.315 | ||
19/04/2024 | 0.270 | 95.300 | 0 | 20,000 | 0.033 | ||||
18/04/2024 | 0.290 | 97.750 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.290 | 97.550 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.300 | 98.700 | 0 | 20,000 | 0.033 | ||||
15/04/2024 | 0.335 | 101.600 | 0 | 20,000 | 0.033 | ||||
12/04/2024 | 0.340 | 102.100 | 0 | 20,000 | 0.033 | ||||
11/04/2024 | 0.360 | 104.500 | 60,000 | 20,000 | 0.033 | 60,000 | 0.340 | ||
10/04/2024 | 0.345 | 103.800 | 10,000 | 80,000 | 0.133 | 10,000 | 0.340 | ||
09/04/2024 | 0.310 | 99.700 | 0 | 90,000 | 0.150 | ||||
08/04/2024 | 0.310 | 99.400 | 0 | 90,000 | 0.150 | ||||
05/04/2024 | 0.315 | 100.400 | 0 | 90,000 | 0.150 | ||||
03/04/2024 | 0.310 | 98.950 | 0 | 90,000 | 0.150 | ||||
02/04/2024 | 0.320 | 101.400 | 50,000 | 90,000 | 0.150 | 50,000 | 0.320 | ||
28/03/2024 | 0.290 | 96.800 | 50,000 | 140,000 | 0.233 | 50,000 | 0.256 | ||
27/03/2024 | 0.226 | 91.100 | 1,370,000 | 190,000 | 0.317 | 1,030,000 | 0.234 | 340,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |