Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.205 | 18,258.570 | 0 | 940,000 | 0.630 | ||||
19/09/2024 | 0.227 | 18,013.160 | 10,000 | 940,000 | 0.630 | 10,000 | 0.240 | ||
17/09/2024 | 0.265 | 17,660.020 | 0 | 930,000 | 0.620 | ||||
16/09/2024 | 0.290 | 17,422.120 | 50,000 | 930,000 | 0.620 | 50,000 | 0.305 | ||
13/09/2024 | 0.290 | 17,369.090 | 0 | 980,000 | 0.650 | ||||
12/09/2024 | 0.295 | 17,240.390 | 10,000 | 980,000 | 0.650 | 10,000 | 0.295 | ||
11/09/2024 | 0.315 | 17,108.710 | 20,000 | 970,000 | 0.650 | 20,000 | 0.320 | ||
10/09/2024 | 0.295 | 17,234.090 | 120,000 | 990,000 | 0.660 | 100,000 | 0.295 | 20,000 | 0.295 |
09/09/2024 | 0.305 | 17,196.960 | 0 | 1,070,000 | 0.710 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 17,444.300 | 930,000 | 1,070,000 | 0.710 | 930,000 | 0.275 | ||
04/09/2024 | 0.280 | 17,457.340 | 100,000 | 2,000,000 | 1.330 | 100,000 | 0.280 | ||
03/09/2024 | 0.260 | 17,651.490 | 0 | 2,100,000 | 1.400 | ||||
02/09/2024 | 0.260 | 17,691.970 | 510,000 | 2,100,000 | 1.400 | 510,000 | 0.258 | ||
30/08/2024 | 0.224 | 17,989.070 | 420,000 | 2,610,000 | 1.740 | 80,000 | 0.224 | 230,000 | 0.212 |
29/08/2024 | 0.249 | 17,786.320 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.270 | ||
28/08/2024 | 0.255 | 17,692.450 | 0 | 2,360,000 | 1.570 | ||||
27/08/2024 | 0.239 | 17,874.670 | 0 | 2,360,000 | 1.570 | ||||
26/08/2024 | 0.246 | 17,798.730 | 0 | 2,360,000 | 1.570 | ||||
23/08/2024 | 0.265 | 17,612.100 | 0 | 2,360,000 | 1.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |