Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.290 | 18,230.190 | 330,000 | 170,000 | 0.085 | 250,000 | 0.283 | ||
29/05/2024 | 0.260 | 18,477.010 | 1,000,000 | 420,000 | 0.210 | 1,000,000 | 0.255 | ||
28/05/2024 | 0.240 | 18,821.160 | 0 | 1,420,000 | 0.710 | ||||
27/05/2024 | 0.240 | 18,827.350 | 1,000,000 | 1,420,000 | 0.710 | 1,000,000 | 0.255 | ||
24/05/2024 | 0.265 | 18,608.940 | 2,760,000 | 420,000 | 0.210 | 2,660,000 | 0.256 | 100,000 | 0.245 |
23/05/2024 | 0.236 | 18,868.710 | 1,760,000 | 2,980,000 | 1.490 | 1,040,000 | 0.233 | 720,000 | 0.229 |
22/05/2024 | 0.207 | 19,195.600 | 1,290,000 | 3,300,000 | 1.650 | 20,000 | 0.207 | 1,270,000 | 0.197 |
21/05/2024 | 0.208 | 19,220.620 | 2,320,000 | 2,050,000 | 1.025 | 2,220,000 | 0.203 | 100,000 | 0.185 |
20/05/2024 | 0.172 | 19,636.220 | 960,000 | 4,170,000 | 2.085 | 300,000 | 0.172 | 660,000 | 0.169 |
17/05/2024 | 0.177 | 19,553.610 | 7,670,000 | 3,810,000 | 1.905 | 1,000,000 | 0.188 | 4,150,000 | 0.180 |
16/05/2024 | 0.200 | 19,376.530 | 610,000 | 660,000 | 0.330 | 490,000 | 0.207 | 120,000 | 0.201 |
14/05/2024 | 0.220 | 19,073.710 | 660,000 | 1,030,000 | 0.515 | 660,000 | 0.215 | ||
13/05/2024 | 0.221 | 19,115.060 | 690,000 | 370,000 | 0.185 | 310,000 | 0.225 | 380,000 | 0.238 |
10/05/2024 | 0.236 | 18,963.680 | 260,000 | 300,000 | 0.150 | 10,000 | 0.260 | 250,000 | 0.252 |
09/05/2024 | 0.275 | 18,537.810 | 0 | 60,000 | 0.030 | ||||
08/05/2024 | 0.295 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
07/05/2024 | 0.280 | 18,479.370 | 140,000 | 60,000 | 0.030 | 130,000 | 0.283 | 10,000 | 0.290 |
06/05/2024 | 0.280 | 18,578.300 | 50,000 | 180,000 | 0.090 | 50,000 | 0.280 | ||
03/05/2024 | 0.285 | 18,475.920 | 130,000 | 230,000 | 0.115 | 130,000 | 0.278 | ||
02/05/2024 | 0.310 | 18,207.130 | 50,000 | 100,000 | 0.050 | 50,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |