Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.218 | 82.200 | 0 | 210,000 | 0.210 | ||||
21/05/2024 | 0.219 | 80.650 | 200,000 | 210,000 | 0.210 | 200,000 | 0.217 | ||
20/05/2024 | 0.183 | 99.900 | 300,000 | 410,000 | 0.410 | 300,000 | 0.182 | ||
17/05/2024 | 0.190 | 95.900 | 0 | 710,000 | 0.710 | ||||
16/05/2024 | 0.183 | 99.700 | 0 | 710,000 | 0.710 | ||||
14/05/2024 | 0.177 | 102.500 | 0 | 710,000 | 0.710 | ||||
13/05/2024 | 0.172 | 105.000 | 0 | 710,000 | 0.710 | ||||
10/05/2024 | 0.171 | 105.500 | 0 | 710,000 | 0.710 | ||||
09/05/2024 | 0.168 | 107.200 | 0 | 710,000 | 0.710 | ||||
08/05/2024 | 0.163 | 109.400 | 0 | 710,000 | 0.710 | ||||
07/05/2024 | 0.153 | 115.000 | 60,000 | 710,000 | 0.710 | 60,000 | 0.155 | ||
06/05/2024 | 0.147 | 117.800 | 210,000 | 770,000 | 0.770 | 210,000 | 0.147 | ||
03/05/2024 | 0.161 | 111.000 | 0 | 560,000 | 0.560 | ||||
02/05/2024 | 0.167 | 107.600 | 0 | 560,000 | 0.560 | ||||
30/04/2024 | 0.173 | 104.000 | 5,000 | 560,000 | 0.560 | 5,000 | 0.171 | ||
29/04/2024 | 0.180 | 101.300 | 0 | 565,000 | 0.560 | ||||
26/04/2024 | 0.184 | 98.900 | 100,000 | 565,000 | 0.560 | 100,000 | 0.188 | ||
25/04/2024 | 0.193 | 93.500 | 0 | 665,000 | 0.660 | ||||
24/04/2024 | 0.188 | 96.550 | 0 | 665,000 | 0.660 | ||||
23/04/2024 | 0.184 | 98.350 | 150,000 | 665,000 | 0.660 | 150,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |