Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.132 | 18,868.710 | 88,690,000 | 20,190,000 | 6.730 | 10,500,000 | 0.128 | 3,090,000 | 0.125 |
22/05/2024 | 0.101 | 19,195.600 | 96,000,000 | 27,600,000 | 9.200 | 6,190,000 | 0.097 | 15,880,000 | 0.094 |
21/05/2024 | 0.098 | 19,220.620 | 137,320,000 | 17,910,000 | 5.970 | 22,020,000 | 0.090 | 7,250,000 | 0.080 |
20/05/2024 | 0.059 | 19,636.220 | 334,880,000 | 32,680,000 | 10.893 | 85,900,000 | 0.059 | 96,060,000 | 0.060 |
17/05/2024 | 0.063 | 19,553.610 | 119,680,000 | 22,520,000 | 7.507 | 17,950,000 | 0.073 | 28,750,000 | 0.074 |
16/05/2024 | 0.086 | 19,376.530 | 63,690,000 | 11,720,000 | 3.907 | 21,220,000 | 0.095 | 28,950,000 | 0.101 |
14/05/2024 | 0.109 | 19,073.710 | 6,760,000 | 3,990,000 | 1.330 | 1,950,000 | 0.101 | 2,080,000 | 0.098 |
13/05/2024 | 0.109 | 19,115.060 | 8,000,000 | 3,860,000 | 1.287 | 3,210,000 | 0.120 | 4,630,000 | 0.110 |
10/05/2024 | 0.121 | 18,963.680 | 2,320,000 | 2,440,000 | 0.813 | 330,000 | 0.132 | 1,980,000 | 0.125 |
09/05/2024 | 0.161 | 18,537.810 | 830,000 | 790,000 | 0.263 | 110,000 | 0.170 | 720,000 | 0.165 |
08/05/2024 | 0.186 | 18,313.860 | 1,140,000 | 180,000 | 0.060 | 820,000 | 0.181 | 310,000 | 0.176 |
07/05/2024 | 0.172 | 18,479.370 | 690,000 | 690,000 | 0.230 | 500,000 | 0.170 | 190,000 | 0.169 |
06/05/2024 | 0.164 | 18,578.300 | 320,000 | 1,000,000 | 0.333 | 110,000 | 0.174 | 210,000 | 0.169 |
03/05/2024 | 0.171 | 18,475.920 | 1,430,000 | 900,000 | 0.300 | 460,000 | 0.174 | 960,000 | 0.171 |
02/05/2024 | 0.198 | 18,207.130 | 200,000 | 400,000 | 0.133 | 200,000 | 0.202 | ||
30/04/2024 | 0.233 | 17,763.030 | 0 | 200,000 | 0.067 | ||||
29/04/2024 | 0.237 | 17,746.910 | 6,000,000 | 200,000 | 0.067 | 3,000,000 | 0.240 | 3,000,000 | 0.239 |
26/04/2024 | 0.242 | 17,651.150 | 200,000 | 200,000 | 0.067 | 200,000 | 0.245 | ||
25/04/2024 | 0.285 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |