Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.045 | 19,553.610 | 117,980,000 | 8,440,000 | 4.220 | 21,880,000 | 0.052 | 21,610,000 | 0.050 |
16/05/2024 | 0.068 | 19,376.530 | 15,500,000 | 8,710,000 | 4.355 | 5,240,000 | 0.066 | 8,010,000 | 0.067 |
14/05/2024 | 0.092 | 19,073.710 | 4,110,000 | 5,940,000 | 2.970 | 2,180,000 | 0.084 | 950,000 | 0.085 |
13/05/2024 | 0.092 | 19,115.060 | 22,950,000 | 7,170,000 | 3.585 | 8,140,000 | 0.103 | 7,970,000 | 0.095 |
10/05/2024 | 0.103 | 18,963.680 | 28,430,000 | 7,340,000 | 3.670 | 11,190,000 | 0.110 | 14,870,000 | 0.118 |
09/05/2024 | 0.145 | 18,537.810 | 390,000 | 3,660,000 | 1.830 | 50,000 | 0.155 | 340,000 | 0.148 |
08/05/2024 | 0.170 | 18,313.860 | 2,130,000 | 3,370,000 | 1.685 | 1,040,000 | 0.164 | 1,090,000 | 0.162 |
07/05/2024 | 0.155 | 18,479.370 | 510,000 | 3,320,000 | 1.660 | 290,000 | 0.142 | 220,000 | 0.152 |
06/05/2024 | 0.147 | 18,578.300 | 820,000 | 3,390,000 | 1.695 | 350,000 | 0.151 | 420,000 | 0.156 |
03/05/2024 | 0.154 | 18,475.920 | 3,850,000 | 3,320,000 | 1.660 | 1,470,000 | 0.155 | 2,380,000 | 0.154 |
02/05/2024 | 0.180 | 18,207.130 | 610,000 | 2,410,000 | 1.205 | 610,000 | 0.196 | ||
30/04/2024 | 0.217 | 17,763.030 | 690,000 | 1,800,000 | 0.900 | 280,000 | 0.216 | 410,000 | 0.218 |
29/04/2024 | 0.220 | 17,746.910 | 510,000 | 1,670,000 | 0.835 | 20,000 | 0.202 | 490,000 | 0.206 |
26/04/2024 | 0.226 | 17,651.150 | 450,000 | 1,200,000 | 0.600 | 450,000 | 0.232 | ||
25/04/2024 | 0.265 | 17,284.540 | 410,000 | 750,000 | 0.375 | 410,000 | 0.263 | ||
24/04/2024 | 0.275 | 17,201.270 | 0 | 340,000 | 0.170 | ||||
23/04/2024 | 0.305 | 16,828.930 | 50,000 | 340,000 | 0.170 | 50,000 | 0.315 | ||
22/04/2024 | 0.335 | 16,511.690 | 0 | 290,000 | 0.145 | ||||
19/04/2024 | 0.355 | 16,224.140 | 0 | 290,000 | 0.145 | ||||
18/04/2024 | 0.345 | 16,385.870 | 0 | 290,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |