Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.057 | 35.650 | 405,000 | 2,160,000 | 2.700 | 200,000 | 0.054 | 205,000 | 0.056 |
30/04/2024 | 0.046 | 34.350 | 4,545,000 | 2,155,000 | 2.694 | 2,140,000 | 0.045 | 2,105,000 | 0.045 |
29/04/2024 | 0.052 | 34.950 | 1,570,000 | 2,190,000 | 2.738 | 520,000 | 0.052 | 1,050,000 | 0.052 |
26/04/2024 | 0.044 | 34.200 | 375,000 | 1,660,000 | 2.075 | 210,000 | 0.046 | 165,000 | 0.047 |
25/04/2024 | 0.043 | 34.100 | 625,000 | 1,705,000 | 2.131 | 555,000 | 0.038 | 45,000 | 0.043 |
24/04/2024 | 0.033 | 33.050 | 24,800,000 | 2,215,000 | 2.769 | 13,080,000 | 0.034 | 10,075,000 | 0.033 |
23/04/2024 | 0.029 | 32.450 | 4,945,000 | 5,220,000 | 6.525 | 370,000 | 0.032 | 3,475,000 | 0.030 |
22/04/2024 | 0.029 | 32.300 | 790,000 | 2,115,000 | 2.644 | 590,000 | 0.030 | ||
19/04/2024 | 0.030 | 32.550 | 10,415,000 | 1,525,000 | 1.906 | 8,560,000 | 0.030 | 455,000 | 0.029 |
18/04/2024 | 0.031 | 32.650 | 6,340,000 | 9,630,000 | 12.038 | 3,425,000 | 0.032 | 1,800,000 | 0.033 |
17/04/2024 | 0.025 | 31.750 | 3,000,000 | 11,255,000 | 14.069 | 3,000,000 | 0.025 | ||
16/04/2024 | 0.022 | 31.350 | 3,160,000 | 8,255,000 | 10.319 | 3,040,000 | 0.019 | 120,000 | 0.022 |
15/04/2024 | 0.025 | 31.750 | 265,000 | 11,175,000 | 13.969 | 225,000 | 0.025 | ||
12/04/2024 | 0.024 | 31.600 | 5,170,000 | 11,400,000 | 14.250 | 4,155,000 | 0.025 | 875,000 | 0.026 |
11/04/2024 | 0.026 | 31.900 | 340,000 | 14,680,000 | 18.350 | 340,000 | 0.026 | ||
10/04/2024 | 0.027 | 32.050 | 9,860,000 | 14,340,000 | 17.925 | 7,380,000 | 0.025 | 1,285,000 | 0.027 |
09/04/2024 | 0.023 | 31.550 | 19,745,000 | 20,435,000 | 25.544 | 6,795,000 | 0.025 | 12,950,000 | 0.025 |
08/04/2024 | 0.023 | 31.400 | 7,425,000 | 14,280,000 | 17.850 | 30,000 | 0.017 | 7,395,000 | 0.022 |
05/04/2024 | 0.018 | 30.900 | 625,000 | 6,915,000 | 8.644 | 595,000 | 0.016 | ||
03/04/2024 | 0.018 | 30.900 | 1,120,000 | 7,510,000 | 9.388 | 620,000 | 0.019 | 30,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |