Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50601 JP#HSI RP2604R (R BEAR)
Nominal 
0.191 +0.027 (+16.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2024 | 0.164 | 18,477.010 | 7,820,000 | 4,920,000 | 2.460 | 5,440,000 | 0.161 | 1,520,000 | 0.158 |
| 28/05/2024 | 0.140 | 18,821.160 | 10,580,000 | 8,840,000 | 4.420 | 3,440,000 | 0.134 | 3,540,000 | 0.137 |
| 27/05/2024 | 0.139 | 18,827.350 | 14,100,000 | 8,740,000 | 4.370 | 1,960,000 | 0.141 | 6,130,000 | 0.152 |
| 24/05/2024 | 0.160 | 18,608.940 | 7,510,000 | 4,570,000 | 2.285 | 6,570,000 | 0.158 | 340,000 | 0.147 |
| 23/05/2024 | 0.135 | 18,868.710 | 17,130,000 | 10,800,000 | 5.400 | 10,640,000 | 0.129 | 1,890,000 | 0.128 |
| 22/05/2024 | 0.104 | 19,195.600 | 17,290,000 | 19,550,000 | 9.775 | 2,690,000 | 0.099 | 1,600,000 | 0.097 |
| 21/05/2024 | 0.101 | 19,220.620 | 51,500,000 | 20,640,000 | 10.320 | 12,010,000 | 0.092 | 2,210,000 | 0.091 |
| 20/05/2024 | 0.064 | 19,636.220 | 98,320,000 | 30,440,000 | 15.220 | 2,130,000 | 0.063 | 14,740,000 | 0.062 |
| 17/05/2024 | 0.070 | 19,553.610 | 76,520,000 | 17,830,000 | 8.915 | 18,810,000 | 0.070 | 20,800,000 | 0.075 |
| 16/05/2024 | 0.092 | 19,376.530 | 25,190,000 | 15,840,000 | 7.920 | 4,960,000 | 0.095 | 16,110,000 | 0.091 |
| 14/05/2024 | 0.114 | 19,073.710 | 8,250,000 | 4,690,000 | 2.345 | 2,970,000 | 0.113 | 2,570,000 | 0.108 |
| 13/05/2024 | 0.115 | 19,115.060 | 5,150,000 | 5,090,000 | 2.545 | 1,640,000 | 0.129 | 3,430,000 | 0.126 |
| 10/05/2024 | 0.128 | 18,963.680 | 2,160,000 | 3,300,000 | 1.650 | 200,000 | 0.142 | 1,960,000 | 0.132 |
| 09/05/2024 | 0.169 | 18,537.810 | 670,000 | 1,540,000 | 0.770 | 120,000 | 0.171 | 550,000 | 0.177 |
| 08/05/2024 | 0.194 | 18,313.860 | 3,760,000 | 1,110,000 | 0.555 | 1,410,000 | 0.192 | 2,350,000 | 0.182 |
| 07/05/2024 | 0.180 | 18,479.370 | 2,880,000 | 170,000 | 0.085 | 2,540,000 | 0.180 | 330,000 | 0.174 |
| 06/05/2024 | 0.173 | 18,578.300 | 3,460,000 | 2,380,000 | 1.190 | 580,000 | 0.177 | 2,780,000 | 0.173 |
| 03/05/2024 | 0.178 | 18,475.920 | 970,000 | 180,000 | 0.090 | 450,000 | 0.178 | 520,000 | 0.178 |
| 02/05/2024 | 0.203 | 18,207.130 | 130,000 | 110,000 | 0.055 | 20,000 | 0.238 | 110,000 | 0.227 |
| 30/04/2024 | 0.238 | 17,763.030 | 230,000 | 20,000 | 0.010 | 110,000 | 0.238 | 120,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |