Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.238 | 18,176.340 | 2,290,000 | 1,380,000 | 0.690 | 2,230,000 | 0.244 | 60,000 | 0.237 |
07/06/2024 | 0.224 | 18,366.950 | 10,380,000 | 3,550,000 | 1.775 | 10,360,000 | 0.213 | ||
06/06/2024 | 0.209 | 18,476.800 | 230,000 | 13,910,000 | 6.955 | 120,000 | 0.204 | 40,000 | 0.201 |
05/06/2024 | 0.216 | 18,424.960 | 140,000 | 13,990,000 | 6.995 | 90,000 | 0.200 | ||
04/06/2024 | 0.212 | 18,444.110 | 850,000 | 14,080,000 | 7.040 | 710,000 | 0.205 | 120,000 | 0.212 |
03/06/2024 | 0.218 | 18,403.040 | 1,150,000 | 14,670,000 | 7.335 | 160,000 | 0.214 | 930,000 | 0.206 |
31/05/2024 | 0.243 | 18,079.610 | 280,000 | 13,900,000 | 6.950 | 160,000 | 0.220 | 90,000 | 0.210 |
30/05/2024 | 0.230 | 18,230.190 | 440,000 | 13,970,000 | 6.985 | 360,000 | 0.229 | 60,000 | 0.213 |
29/05/2024 | 0.204 | 18,477.010 | 970,000 | 14,270,000 | 7.135 | 880,000 | 0.201 | 30,000 | 0.201 |
28/05/2024 | 0.178 | 18,821.160 | 3,500,000 | 15,120,000 | 7.560 | 860,000 | 0.166 | 1,230,000 | 0.179 |
27/05/2024 | 0.178 | 18,827.350 | 2,690,000 | 14,750,000 | 7.375 | 210,000 | 0.198 | 2,480,000 | 0.180 |
24/05/2024 | 0.199 | 18,608.940 | 5,460,000 | 12,480,000 | 6.240 | 4,340,000 | 0.197 | 1,040,000 | 0.183 |
23/05/2024 | 0.175 | 18,868.710 | 3,750,000 | 15,780,000 | 7.890 | 2,450,000 | 0.173 | 570,000 | 0.172 |
22/05/2024 | 0.145 | 19,195.600 | 4,930,000 | 17,660,000 | 8.830 | 830,000 | 0.139 | 3,550,000 | 0.143 |
21/05/2024 | 0.143 | 19,220.620 | 18,100,000 | 14,940,000 | 7.470 | 8,550,000 | 0.133 | 5,470,000 | 0.130 |
20/05/2024 | 0.106 | 19,636.220 | 28,490,000 | 18,020,000 | 9.010 | 5,050,000 | 0.104 | 13,010,000 | 0.102 |
17/05/2024 | 0.109 | 19,553.610 | 15,640,000 | 10,060,000 | 5.030 | 4,190,000 | 0.115 | 7,330,000 | 0.114 |
16/05/2024 | 0.132 | 19,376.530 | 2,080,000 | 6,920,000 | 3.460 | 420,000 | 0.134 | 1,660,000 | 0.134 |
14/05/2024 | 0.156 | 19,073.710 | 1,860,000 | 5,680,000 | 2.840 | 220,000 | 0.153 | 1,640,000 | 0.145 |
13/05/2024 | 0.158 | 19,115.060 | 660,000 | 4,260,000 | 2.130 | 250,000 | 0.164 | 410,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |