Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.141 | 17.420 | 0 | 210,000 | 0.210 | ||||
26/04/2024 | 0.140 | 17.360 | 30,000 | 210,000 | 0.210 | 20,000 | 0.140 | 10,000 | 0.140 |
25/04/2024 | 0.125 | 16.600 | 0 | 220,000 | 0.220 | ||||
24/04/2024 | 0.125 | 16.660 | 130,000 | 220,000 | 0.220 | 100,000 | 0.123 | 30,000 | 0.124 |
23/04/2024 | 0.116 | 16.180 | 0 | 290,000 | 0.290 | ||||
22/04/2024 | 0.110 | 15.820 | 0 | 290,000 | 0.290 | ||||
19/04/2024 | 0.111 | 15.800 | 0 | 290,000 | 0.290 | ||||
18/04/2024 | 0.120 | 16.380 | 0 | 290,000 | 0.290 | ||||
17/04/2024 | 0.119 | 16.280 | 190,000 | 290,000 | 0.290 | 190,000 | 0.116 | ||
16/04/2024 | 0.113 | 15.920 | 190,000 | 480,000 | 0.480 | 190,000 | 0.115 | ||
15/04/2024 | 0.123 | 16.520 | 0 | 290,000 | 0.290 | ||||
12/04/2024 | 0.123 | 16.500 | 1,040,000 | 290,000 | 0.290 | 1,000,000 | 0.123 | 40,000 | 0.123 |
11/04/2024 | 0.115 | 16.080 | 0 | 1,250,000 | 1.250 | ||||
10/04/2024 | 0.113 | 16.000 | 0 | 1,250,000 | 1.250 | ||||
09/04/2024 | 0.112 | 15.980 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.111 | ||
08/04/2024 | 0.103 | 15.500 | 140,000 | 1,350,000 | 1.350 | 40,000 | 0.101 | 100,000 | 0.104 |
05/04/2024 | 0.103 | 15.540 | 1,160,000 | 1,290,000 | 1.290 | 160,000 | 0.096 | 1,000,000 | 0.102 |
03/04/2024 | 0.106 | 15.560 | 250,000 | 450,000 | 0.450 | 160,000 | 0.112 | 90,000 | 0.110 |
02/04/2024 | 0.119 | 16.280 | 1,140,000 | 520,000 | 0.520 | 970,000 | 0.130 | 20,000 | 0.130 |
28/03/2024 | 0.092 | 14.940 | 0 | 1,470,000 | 1.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |