Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.208 | 18,537.810 | 0 | 430,000 | 0.210 | ||||
08/05/2024 | 0.232 | 18,313.860 | 290,000 | 430,000 | 0.210 | 130,000 | 0.229 | 160,000 | 0.220 |
07/05/2024 | 0.218 | 18,479.370 | 100,000 | 400,000 | 0.200 | 30,000 | 0.219 | 70,000 | 0.217 |
06/05/2024 | 0.211 | 18,578.300 | 310,000 | 360,000 | 0.180 | 310,000 | 0.218 | ||
03/05/2024 | 0.220 | 18,475.920 | 0 | 50,000 | 0.030 | ||||
02/05/2024 | 0.243 | 18,207.130 | 50,000 | 50,000 | 0.030 | 50,000 | 0.265 | ||
30/04/2024 | 0.280 | 17,763.030 | 100,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.275 |
29/04/2024 | 0.285 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.295 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.330 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.340 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.370 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.400 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.420 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.410 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.420 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.420 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.385 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.375 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.340 | 17,095.030 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |