Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.118 | 19,376.530 | 4,210,000 | 520,000 | 0.260 | 2,010,000 | 0.125 | 2,200,000 | 0.129 |
14/05/2024 | 0.138 | 19,073.710 | 820,000 | 330,000 | 0.170 | 350,000 | 0.138 | 470,000 | 0.130 |
13/05/2024 | 0.139 | 19,115.060 | 1,100,000 | 210,000 | 0.100 | 540,000 | 0.146 | 560,000 | 0.150 |
10/05/2024 | 0.151 | 18,963.680 | 730,000 | 190,000 | 0.100 | 610,000 | 0.164 | 120,000 | 0.164 |
09/05/2024 | 0.191 | 18,537.810 | 340,000 | 680,000 | 0.340 | 340,000 | 0.199 | ||
08/05/2024 | 0.214 | 18,313.860 | 370,000 | 340,000 | 0.170 | 30,000 | 0.211 | 330,000 | 0.201 |
07/05/2024 | 0.202 | 18,479.370 | 60,000 | 40,000 | 0.020 | 20,000 | 0.202 | 40,000 | 0.200 |
06/05/2024 | 0.193 | 18,578.300 | 40,000 | 20,000 | 0.010 | 10,000 | 0.193 | 30,000 | 0.201 |
03/05/2024 | 0.199 | 18,475.920 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.204 |
02/05/2024 | 0.226 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.270 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.320 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.350 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.380 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.405 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.390 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.400 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |