Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.229 | 17,915.550 | 200,000 | 120,000 | 0.060 | 100,000 | 0.233 | 100,000 | 0.233 |
17/06/2024 | 0.228 | 17,936.120 | 700,000 | 120,000 | 0.060 | 400,000 | 0.233 | 300,000 | 0.225 |
14/06/2024 | 0.225 | 17,941.780 | 200,000 | 220,000 | 0.110 | 100,000 | 0.222 | 100,000 | 0.223 |
13/06/2024 | 0.212 | 18,112.630 | 0 | 220,000 | 0.110 | ||||
12/06/2024 | 0.228 | 17,937.840 | 200,000 | 220,000 | 0.110 | 200,000 | 0.230 | ||
11/06/2024 | 0.208 | 18,176.340 | 500,000 | 20,000 | 0.010 | 300,000 | 0.218 | 200,000 | 0.208 |
07/06/2024 | 0.196 | 18,366.950 | 500,000 | 120,000 | 0.060 | 250,000 | 0.196 | 250,000 | 0.193 |
06/06/2024 | 0.185 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
05/06/2024 | 0.191 | 18,424.960 | 400,000 | 120,000 | 0.060 | 200,000 | 0.170 | 200,000 | 0.172 |
04/06/2024 | 0.188 | 18,444.110 | 900,000 | 120,000 | 0.060 | 450,000 | 0.190 | 450,000 | 0.185 |
03/06/2024 | 0.192 | 18,403.040 | 600,000 | 120,000 | 0.060 | 300,000 | 0.186 | 300,000 | 0.194 |
31/05/2024 | 0.218 | 18,079.610 | 0 | 120,000 | 0.060 | ||||
30/05/2024 | 0.204 | 18,230.190 | 240,000 | 120,000 | 0.060 | 140,000 | 0.193 | 100,000 | 0.202 |
29/05/2024 | 0.180 | 18,477.010 | 120,000 | 160,000 | 0.080 | 120,000 | 0.183 | ||
28/05/2024 | 0.152 | 18,821.160 | 900,000 | 40,000 | 0.020 | 500,000 | 0.144 | 400,000 | 0.141 |
27/05/2024 | 0.152 | 18,827.350 | 530,000 | 140,000 | 0.070 | 320,000 | 0.162 | 210,000 | 0.164 |
24/05/2024 | 0.172 | 18,608.940 | 2,660,000 | 250,000 | 0.120 | 2,280,000 | 0.168 | 360,000 | 0.163 |
23/05/2024 | 0.148 | 18,868.710 | 1,080,000 | 2,170,000 | 1.080 | 720,000 | 0.142 | 360,000 | 0.147 |
22/05/2024 | 0.119 | 19,195.600 | 4,650,000 | 2,530,000 | 1.260 | 1,430,000 | 0.118 | 3,220,000 | 0.111 |
21/05/2024 | 0.115 | 19,220.620 | 3,490,000 | 740,000 | 0.370 | 2,920,000 | 0.107 | 470,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |