Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.238 | 18,477.010 | 2,710,000 | 2,080,000 | 1.040 | 1,500,000 | 0.239 | 1,210,000 | 0.242 |
28/05/2024 | 0.213 | 18,821.160 | 1,450,000 | 2,370,000 | 1.190 | 680,000 | 0.213 | 770,000 | 0.205 |
27/05/2024 | 0.214 | 18,827.350 | 1,550,000 | 2,280,000 | 1.140 | 1,260,000 | 0.227 | 290,000 | 0.220 |
24/05/2024 | 0.234 | 18,608.940 | 7,230,000 | 3,250,000 | 1.620 | 3,590,000 | 0.227 | 3,640,000 | 0.227 |
23/05/2024 | 0.210 | 18,868.710 | 5,150,000 | 3,200,000 | 1.600 | 2,480,000 | 0.207 | 2,070,000 | 0.205 |
22/05/2024 | 0.180 | 19,195.600 | 2,890,000 | 3,610,000 | 1.800 | 1,350,000 | 0.179 | 1,350,000 | 0.178 |
21/05/2024 | 0.176 | 19,220.620 | 3,580,000 | 3,610,000 | 1.800 | 2,540,000 | 0.167 | 1,040,000 | 0.170 |
20/05/2024 | 0.144 | 19,636.220 | 1,520,000 | 5,110,000 | 2.560 | 260,000 | 0.143 | 1,260,000 | 0.139 |
17/05/2024 | 0.149 | 19,553.610 | 490,000 | 4,110,000 | 2.050 | 430,000 | 0.157 | 60,000 | 0.156 |
16/05/2024 | 0.168 | 19,376.530 | 640,000 | 4,480,000 | 2.240 | 40,000 | 0.171 | 570,000 | 0.170 |
14/05/2024 | 0.188 | 19,073.710 | 2,370,000 | 3,950,000 | 1.980 | 1,440,000 | 0.185 | 930,000 | 0.178 |
13/05/2024 | 0.188 | 19,115.060 | 2,380,000 | 4,460,000 | 2.230 | 190,000 | 0.200 | 2,190,000 | 0.195 |
10/05/2024 | 0.200 | 18,963.680 | 2,190,000 | 2,460,000 | 1.230 | 60,000 | 0.200 | 2,100,000 | 0.202 |
09/05/2024 | 0.238 | 18,537.810 | 90,000 | 420,000 | 0.210 | 90,000 | 0.238 | ||
08/05/2024 | 0.265 | 18,313.860 | 460,000 | 330,000 | 0.170 | 390,000 | 0.260 | 70,000 | 0.241 |
07/05/2024 | 0.248 | 18,479.370 | 0 | 650,000 | 0.330 | ||||
06/05/2024 | 0.241 | 18,578.300 | 170,000 | 650,000 | 0.330 | 170,000 | 0.239 | ||
03/05/2024 | 0.250 | 18,475.920 | 480,000 | 480,000 | 0.240 | 480,000 | 0.253 | ||
02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.310 | 17,763.030 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |