Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.295 | 18,230.190 | 200,000 | 0 | 0.000 | 200,000 | 0.295 | ||
29/05/2024 | 0.270 | 18,477.010 | 70,000 | 200,000 | 0.100 | 70,000 | 0.270 | ||
28/05/2024 | 0.250 | 18,821.160 | 0 | 270,000 | 0.140 | ||||
27/05/2024 | 0.250 | 18,827.350 | 100,000 | 270,000 | 0.140 | 100,000 | 0.250 | ||
24/05/2024 | 0.265 | 18,608.940 | 0 | 370,000 | 0.180 | ||||
23/05/2024 | 0.246 | 18,868.710 | 30,000 | 370,000 | 0.180 | 30,000 | 0.244 | ||
22/05/2024 | 0.215 | 19,195.600 | 140,000 | 400,000 | 0.200 | 30,000 | 0.206 | 110,000 | 0.213 |
21/05/2024 | 0.212 | 19,220.620 | 180,000 | 320,000 | 0.160 | 80,000 | 0.206 | 100,000 | 0.210 |
20/05/2024 | 0.180 | 19,636.220 | 190,000 | 300,000 | 0.150 | 100,000 | 0.178 | 90,000 | 0.179 |
17/05/2024 | 0.184 | 19,553.610 | 290,000 | 310,000 | 0.150 | 50,000 | 0.185 | 240,000 | 0.194 |
16/05/2024 | 0.203 | 19,376.530 | 10,000 | 120,000 | 0.060 | 10,000 | 0.200 | ||
14/05/2024 | 0.223 | 19,073.710 | 220,000 | 130,000 | 0.070 | 110,000 | 0.222 | 110,000 | 0.219 |
13/05/2024 | 0.224 | 19,115.060 | 30,000 | 130,000 | 0.070 | 30,000 | 0.228 | ||
10/05/2024 | 0.236 | 18,963.680 | 100,000 | 100,000 | 0.050 | 100,000 | 0.236 | ||
09/05/2024 | 0.280 | 18,537.810 | 100,000 | 200,000 | 0.100 | 100,000 | 0.285 | ||
08/05/2024 | 0.295 | 18,313.860 | 200,000 | 100,000 | 0.050 | 100,000 | 0.285 | 100,000 | 0.280 |
07/05/2024 | 0.285 | 18,479.370 | 270,000 | 100,000 | 0.050 | 150,000 | 0.287 | 120,000 | 0.285 |
06/05/2024 | 0.280 | 18,578.300 | 0 | 130,000 | 0.070 | ||||
03/05/2024 | 0.290 | 18,475.920 | 120,000 | 130,000 | 0.070 | 120,000 | 0.294 | ||
02/05/2024 | 0.315 | 18,207.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |