Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.077 | 6,120.370 | 4,350,000 | 3,030,000 | 3.030 | 1,940,000 | 0.080 | 1,920,000 | 0.077 |
24/04/2024 | 0.074 | 6,100.220 | 6,800,000 | 3,050,000 | 3.050 | 3,700,000 | 0.070 | 2,570,000 | 0.070 |
23/04/2024 | 0.061 | 5,954.620 | 580,000 | 4,180,000 | 4.180 | 310,000 | 0.061 | 220,000 | 0.059 |
22/04/2024 | 0.050 | 5,831.260 | 570,000 | 4,270,000 | 4.270 | 380,000 | 0.051 | 190,000 | 0.050 |
19/04/2024 | 0.043 | 5,746.610 | 1,760,000 | 4,460,000 | 4.460 | 340,000 | 0.038 | 1,420,000 | 0.040 |
18/04/2024 | 0.048 | 5,803.860 | 670,000 | 3,380,000 | 3.380 | 320,000 | 0.047 | 350,000 | 0.049 |
17/04/2024 | 0.044 | 5,749.690 | 670,000 | 3,350,000 | 3.350 | 110,000 | 0.044 | 550,000 | 0.043 |
16/04/2024 | 0.043 | 5,743.780 | 360,000 | 2,910,000 | 2.910 | 30,000 | 0.045 | 330,000 | 0.046 |
15/04/2024 | 0.054 | 5,856.440 | 450,000 | 2,610,000 | 2.610 | 400,000 | 0.050 | 40,000 | 0.054 |
12/04/2024 | 0.057 | 5,879.580 | 1,460,000 | 2,970,000 | 2.970 | 120,000 | 0.058 | 1,340,000 | 0.062 |
11/04/2024 | 0.071 | 6,003.970 | 160,000 | 1,750,000 | 1.750 | 160,000 | 0.068 | ||
10/04/2024 | 0.070 | 6,016.830 | 1,190,000 | 1,590,000 | 1.590 | 790,000 | 0.067 | 400,000 | 0.069 |
09/04/2024 | 0.059 | 5,895.320 | 580,000 | 1,980,000 | 1.980 | 80,000 | 0.060 | 500,000 | 0.060 |
08/04/2024 | 0.056 | 5,868.970 | 150,000 | 1,560,000 | 1.560 | 110,000 | 0.058 | 40,000 | 0.056 |
05/04/2024 | 0.057 | 5,863.570 | 320,000 | 1,630,000 | 1.630 | 130,000 | 0.056 | 190,000 | 0.050 |
03/04/2024 | 0.057 | 5,874.990 | 180,000 | 1,570,000 | 1.570 | 30,000 | 0.059 | 150,000 | 0.059 |
02/04/2024 | 0.065 | 5,960.720 | 1,310,000 | 1,450,000 | 1.450 | 1,010,000 | 0.065 | 300,000 | 0.067 |
28/03/2024 | 0.052 | 5,810.790 | 790,000 | 2,160,000 | 2.160 | 430,000 | 0.052 | 360,000 | 0.051 |
27/03/2024 | 0.043 | 5,728.130 | 780,000 | 2,230,000 | 2.230 | 430,000 | 0.044 | 350,000 | 0.048 |
26/03/2024 | 0.054 | 5,825.420 | 1,390,000 | 2,310,000 | 2.310 | 1,380,000 | 0.050 | 10,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |