Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.255 | 18,537.810 | 0 | 4,130,000 | 2.753 | ||||
08/05/2024 | 0.234 | 18,313.860 | 0 | 4,130,000 | 2.753 | ||||
07/05/2024 | 0.249 | 18,479.370 | 0 | 4,130,000 | 2.753 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 4,130,000 | 2.753 | ||||
03/05/2024 | 0.244 | 18,475.920 | 0 | 4,130,000 | 2.753 | ||||
02/05/2024 | 0.219 | 18,207.130 | 70,000 | 4,130,000 | 2.753 | 20,000 | 0.181 | ||
30/04/2024 | 0.181 | 17,763.030 | 40,000 | 4,110,000 | 2.740 | 10,000 | 0.181 | 30,000 | 0.189 |
29/04/2024 | 0.179 | 17,746.910 | 100,000 | 4,090,000 | 2.727 | 100,000 | 0.180 | ||
26/04/2024 | 0.171 | 17,651.150 | 6,050,000 | 4,190,000 | 2.793 | 5,810,000 | 0.165 | 50,000 | 0.160 |
25/04/2024 | 0.134 | 17,284.540 | 4,850,000 | 9,950,000 | 6.633 | 4,460,000 | 0.129 | ||
24/04/2024 | 0.124 | 17,201.270 | 5,310,000 | 14,410,000 | 9.607 | 790,000 | 0.118 | 3,400,000 | 0.106 |
23/04/2024 | 0.093 | 16,828.930 | 8,130,000 | 11,800,000 | 7.867 | 3,210,000 | 0.088 | 1,820,000 | 0.080 |
22/04/2024 | 0.066 | 16,511.690 | 27,270,000 | 13,190,000 | 8.793 | 3,860,000 | 0.070 | 1,580,000 | 0.062 |
19/04/2024 | 0.041 | 16,224.140 | 3,521,790,000 | 15,470,000 | 10.313 | 1,696,850,000 | 0.034 | 1,707,350,000 | 0.034 |
18/04/2024 | 0.059 | 16,385.870 | 21,130,000 | 4,970,000 | 3.313 | 10,760,000 | 0.057 | 200,000 | 0.044 |
17/04/2024 | 0.045 | 16,251.840 | 1,644,170,000 | 15,530,000 | 10.353 | 794,280,000 | 0.050 | 806,590,000 | 0.050 |
16/04/2024 | 0.045 | 16,248.970 | 2,120,000 | 3,220,000 | 2.147 | 1,720,000 | 0.056 | ||
15/04/2024 | 0.078 | 16,600.460 | 570,000 | 1,500,000 | 1.000 | 570,000 | 0.069 | ||
12/04/2024 | 0.088 | 16,721.690 | 880,000 | 930,000 | 0.620 | 880,000 | 0.091 | ||
11/04/2024 | 0.124 | 17,095.030 | 200,000 | 50,000 | 0.033 | 100,000 | 0.124 | 100,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |