Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.157 | 18,403.040 | 1,050,000 | 2,870,000 | 0.957 | 450,000 | 0.155 | 500,000 | 0.148 |
31/05/2024 | 0.184 | 18,079.610 | 2,470,000 | 2,820,000 | 0.940 | 2,100,000 | 0.147 | 370,000 | 0.155 |
30/05/2024 | 0.171 | 18,230.190 | 4,550,000 | 4,550,000 | 1.517 | 1,920,000 | 0.160 | 2,630,000 | 0.159 |
29/05/2024 | 0.145 | 18,477.010 | 3,140,000 | 3,840,000 | 1.280 | 2,430,000 | 0.137 | 710,000 | 0.134 |
28/05/2024 | 0.117 | 18,821.160 | 10,980,000 | 5,560,000 | 1.853 | 6,360,000 | 0.114 | 2,540,000 | 0.113 |
27/05/2024 | 0.117 | 18,827.350 | 17,740,000 | 9,380,000 | 3.127 | 4,060,000 | 0.131 | 2,590,000 | 0.127 |
24/05/2024 | 0.139 | 18,608.940 | 40,470,000 | 10,850,000 | 3.617 | 12,800,000 | 0.127 | 6,110,000 | 0.125 |
23/05/2024 | 0.114 | 18,868.710 | 91,740,000 | 17,540,000 | 5.847 | 19,540,000 | 0.110 | 13,220,000 | 0.109 |
22/05/2024 | 0.082 | 19,195.600 | 140,570,000 | 23,860,000 | 7.953 | 26,900,000 | 0.075 | 36,980,000 | 0.078 |
21/05/2024 | 0.079 | 19,220.620 | 138,010,000 | 13,780,000 | 4.593 | 20,940,000 | 0.072 | 13,000,000 | 0.055 |
20/05/2024 | 0.038 | 19,636.220 | 345,120,000 | 21,720,000 | 7.240 | 89,010,000 | 0.037 | 80,660,000 | 0.036 |
17/05/2024 | 0.043 | 19,553.610 | 376,010,000 | 30,070,000 | 10.023 | 80,170,000 | 0.052 | 77,750,000 | 0.053 |
16/05/2024 | 0.066 | 19,376.530 | 99,750,000 | 32,490,000 | 10.830 | 16,180,000 | 0.083 | 38,750,000 | 0.078 |
14/05/2024 | 0.090 | 19,073.710 | 17,940,000 | 9,920,000 | 3.307 | 2,740,000 | 0.085 | 7,550,000 | 0.083 |
13/05/2024 | 0.089 | 19,115.060 | 33,110,000 | 5,110,000 | 1.703 | 25,440,000 | 0.097 | 4,850,000 | 0.098 |
10/05/2024 | 0.101 | 18,963.680 | 7,150,000 | 25,700,000 | 8.567 | 1,350,000 | 0.104 | 5,600,000 | 0.108 |
09/05/2024 | 0.143 | 18,537.810 | 0 | 21,450,000 | 7.150 | ||||
08/05/2024 | 0.168 | 18,313.860 | 260,000 | 21,450,000 | 7.150 | 160,000 | 0.161 | 100,000 | 0.169 |
07/05/2024 | 0.152 | 18,479.370 | 7,040,000 | 21,510,000 | 7.170 | 2,200,000 | 0.146 | 4,740,000 | 0.142 |
06/05/2024 | 0.143 | 18,578.300 | 17,510,000 | 18,970,000 | 6.323 | 100,000 | 0.155 | 17,410,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |