Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.079 | 19,553.610 | 134,680,000 | 40,620,000 | 27.080 | 19,100,000 | 0.086 | 27,540,000 | 0.085 |
16/05/2024 | 0.099 | 19,376.530 | 74,450,000 | 32,180,000 | 21.453 | 12,150,000 | 0.113 | 34,940,000 | 0.107 |
14/05/2024 | 0.122 | 19,073.710 | 11,910,000 | 9,390,000 | 6.260 | 5,120,000 | 0.123 | 3,910,000 | 0.112 |
13/05/2024 | 0.123 | 19,115.060 | 3,330,000 | 10,600,000 | 7.067 | 1,170,000 | 0.144 | 2,160,000 | 0.130 |
10/05/2024 | 0.134 | 18,963.680 | 4,010,000 | 9,610,000 | 6.407 | 1,370,000 | 0.153 | 2,640,000 | 0.146 |
09/05/2024 | 0.175 | 18,537.810 | 3,980,000 | 8,340,000 | 5.560 | 3,980,000 | 0.177 | ||
08/05/2024 | 0.199 | 18,313.860 | 2,800,000 | 4,360,000 | 2.907 | 2,200,000 | 0.188 | 600,000 | 0.176 |
07/05/2024 | 0.184 | 18,479.370 | 3,510,000 | 5,960,000 | 3.973 | 1,010,000 | 0.186 | 2,500,000 | 0.183 |
06/05/2024 | 0.178 | 18,578.300 | 5,570,000 | 4,470,000 | 2.980 | 3,070,000 | 0.182 | 2,500,000 | 0.180 |
03/05/2024 | 0.185 | 18,475.920 | 4,190,000 | 5,040,000 | 3.360 | 70,000 | 0.187 | 4,120,000 | 0.185 |
02/05/2024 | 0.212 | 18,207.130 | 550,000 | 990,000 | 0.660 | 550,000 | 0.215 | ||
30/04/2024 | 0.247 | 17,763.030 | 0 | 440,000 | 0.293 | ||||
29/04/2024 | 0.249 | 17,746.910 | 440,000 | 440,000 | 0.293 | 440,000 | 0.229 | ||
26/04/2024 | 0.260 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.295 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.305 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.335 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.365 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.385 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 16,385.870 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |