Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.018 | 19,376.530 | 54,550,000 | 24,740,000 | 12.370 | 12,400,000 | 0.027 | 32,550,000 | 0.022 |
14/05/2024 | 0.045 | 19,073.710 | 74,590,000 | 4,590,000 | 2.295 | 20,640,000 | 0.039 | 20,040,000 | 0.036 |
13/05/2024 | 0.045 | 19,115.060 | 10,500,000 | 5,190,000 | 2.595 | 3,800,000 | 0.061 | 5,320,000 | 0.054 |
10/05/2024 | 0.058 | 18,963.680 | 5,080,000 | 3,670,000 | 1.835 | 2,380,000 | 0.064 | 2,700,000 | 0.077 |
09/05/2024 | 0.100 | 18,537.810 | 950,000 | 3,350,000 | 1.675 | 800,000 | 0.104 | 150,000 | 0.099 |
08/05/2024 | 0.124 | 18,313.860 | 250,000 | 4,000,000 | 2.000 | 100,000 | 0.107 | 150,000 | 0.110 |
07/05/2024 | 0.108 | 18,479.370 | 650,000 | 3,950,000 | 1.975 | 450,000 | 0.103 | 200,000 | 0.109 |
06/05/2024 | 0.102 | 18,578.300 | 390,000 | 4,200,000 | 2.100 | 250,000 | 0.112 | 140,000 | 0.107 |
03/05/2024 | 0.109 | 18,475.920 | 3,340,000 | 4,310,000 | 2.155 | 730,000 | 0.113 | 2,610,000 | 0.105 |
02/05/2024 | 0.137 | 18,207.130 | 770,000 | 2,430,000 | 1.215 | 770,000 | 0.143 | ||
30/04/2024 | 0.173 | 17,763.030 | 910,000 | 1,660,000 | 0.830 | 700,000 | 0.172 | 210,000 | 0.175 |
29/04/2024 | 0.175 | 17,746.910 | 3,450,000 | 2,150,000 | 1.075 | 1,800,000 | 0.177 | 1,650,000 | 0.169 |
26/04/2024 | 0.183 | 17,651.150 | 2,080,000 | 2,300,000 | 1.150 | 2,080,000 | 0.185 | ||
25/04/2024 | 0.219 | 17,284.540 | 350,000 | 220,000 | 0.110 | 230,000 | 0.219 | 120,000 | 0.221 |
24/04/2024 | 0.228 | 17,201.270 | 470,000 | 330,000 | 0.165 | 70,000 | 0.250 | 400,000 | 0.239 |
23/04/2024 | 0.265 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.290 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.310 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |