Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.159 | 17.360 | 0 | 10,000 | 0.007 | ||||
25/04/2024 | 0.145 | 16.600 | 0 | 10,000 | 0.007 | ||||
24/04/2024 | 0.145 | 16.660 | 0 | 10,000 | 0.007 | ||||
23/04/2024 | 0.136 | 16.180 | 0 | 10,000 | 0.007 | ||||
22/04/2024 | 0.131 | 15.820 | 300,000 | 10,000 | 0.007 | 300,000 | 0.131 | ||
19/04/2024 | 0.133 | 15.800 | 0 | 310,000 | 0.207 | ||||
18/04/2024 | 0.140 | 16.380 | 0 | 310,000 | 0.207 | ||||
17/04/2024 | 0.139 | 16.280 | 0 | 310,000 | 0.207 | ||||
16/04/2024 | 0.135 | 15.920 | 0 | 310,000 | 0.207 | ||||
15/04/2024 | 0.143 | 16.520 | 0 | 310,000 | 0.207 | ||||
12/04/2024 | 0.143 | 16.500 | 0 | 310,000 | 0.207 | ||||
11/04/2024 | 0.135 | 16.080 | 0 | 310,000 | 0.207 | ||||
10/04/2024 | 0.133 | 16.000 | 0 | 310,000 | 0.207 | ||||
09/04/2024 | 0.133 | 15.980 | 0 | 310,000 | 0.207 | ||||
08/04/2024 | 0.126 | 15.500 | 0 | 310,000 | 0.207 | ||||
05/04/2024 | 0.127 | 15.540 | 0 | 310,000 | 0.207 | ||||
03/04/2024 | 0.127 | 15.560 | 50,000 | 310,000 | 0.207 | 50,000 | 0.130 | ||
02/04/2024 | 0.137 | 16.280 | 0 | 360,000 | 0.240 | ||||
28/03/2024 | 0.112 | 14.940 | 0 | 360,000 | 0.240 | ||||
27/03/2024 | 0.112 | 14.760 | 0 | 360,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |