Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.460 | 120.600 | 0 | 90,000 | 0.180 | ||||
21/05/2024 | 0.465 | 121.400 | 0 | 90,000 | 0.180 | ||||
20/05/2024 | 0.490 | 124.000 | 0 | 90,000 | 0.180 | ||||
17/05/2024 | 0.500 | 125.000 | 0 | 90,000 | 0.180 | ||||
16/05/2024 | 0.500 | 125.600 | 0 | 90,000 | 0.180 | ||||
14/05/2024 | 0.470 | 121.900 | 0 | 90,000 | 0.180 | ||||
13/05/2024 | 0.470 | 122.300 | 0 | 90,000 | 0.180 | ||||
10/05/2024 | 0.435 | 118.600 | 0 | 90,000 | 0.180 | ||||
09/05/2024 | 0.425 | 117.900 | 0 | 90,000 | 0.180 | ||||
08/05/2024 | 0.390 | 113.500 | 0 | 90,000 | 0.180 | ||||
07/05/2024 | 0.410 | 115.500 | 0 | 90,000 | 0.180 | ||||
06/05/2024 | 0.445 | 120.300 | 0 | 90,000 | 0.180 | ||||
03/05/2024 | 0.440 | 119.700 | 10,000 | 90,000 | 0.180 | 10,000 | 0.440 | ||
02/05/2024 | 0.440 | 119.100 | 10,000 | 100,000 | 0.200 | 10,000 | 0.440 | ||
30/04/2024 | 0.350 | 109.500 | 300,000 | 110,000 | 0.220 | 300,000 | 0.355 | ||
29/04/2024 | 0.370 | 111.400 | 490,000 | 410,000 | 0.820 | 190,000 | 0.400 | 300,000 | 0.370 |
26/04/2024 | 0.410 | 115.600 | 740,000 | 300,000 | 0.600 | 710,000 | 0.402 | ||
25/04/2024 | 0.365 | 111.500 | 450,000 | 1,010,000 | 2.020 | 450,000 | 0.365 | ||
24/04/2024 | 0.380 | 113.600 | 230,000 | 560,000 | 1.120 | 170,000 | 0.364 | ||
23/04/2024 | 0.330 | 108.600 | 380,000 | 730,000 | 1.460 | 320,000 | 0.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |