Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.460 | 99.400 | 80,000 | 170,000 | 0.430 | 80,000 | 0.463 | ||
22/05/2024 | 0.485 | 101.700 | 0 | 90,000 | 0.220 | ||||
21/05/2024 | 0.490 | 102.600 | 20,000 | 90,000 | 0.220 | 20,000 | 0.464 | ||
20/05/2024 | 0.540 | 108.000 | 0 | 70,000 | 0.180 | ||||
17/05/2024 | 0.540 | 107.100 | 20,000 | 70,000 | 0.180 | 20,000 | 0.540 | ||
16/05/2024 | 0.530 | 106.100 | 30,000 | 90,000 | 0.220 | 30,000 | 0.540 | ||
14/05/2024 | 0.590 | 112.120 | 25,000 | 60,000 | 0.150 | 25,000 | 0.594 | ||
13/05/2024 | 0.600 | 113.220 | 10,000 | 85,000 | 0.210 | 10,000 | 0.600 | ||
10/05/2024 | 0.570 | 111.020 | 25,000 | 75,000 | 0.190 | 25,000 | 0.578 | ||
09/05/2024 | 0.570 | 110.520 | 15,000 | 50,000 | 0.120 | 15,000 | 0.570 | ||
08/05/2024 | 0.550 | 107.320 | 0 | 35,000 | 0.090 | ||||
07/05/2024 | 0.570 | 110.820 | 0 | 35,000 | 0.090 | ||||
06/05/2024 | 0.550 | 108.520 | 0 | 35,000 | 0.090 | ||||
03/05/2024 | 0.520 | 104.720 | 0 | 35,000 | 0.090 | ||||
02/05/2024 | 0.520 | 104.820 | 0 | 35,000 | 0.090 | ||||
30/04/2024 | 0.550 | 108.420 | 0 | 35,000 | 0.090 | ||||
29/04/2024 | 0.520 | 104.420 | 0 | 35,000 | 0.090 | ||||
26/04/2024 | 0.540 | 107.820 | 0 | 35,000 | 0.090 | ||||
25/04/2024 | 0.520 | 105.520 | 0 | 35,000 | 0.090 | ||||
24/04/2024 | 0.520 | 105.720 | 0 | 35,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |