Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.126 | 3.860 | 0 | ||||||
16/05/2024 | 0.125 | 3.870 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.112 | 3.690 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.113 | 3.730 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.113 | 3.740 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.101 | 3.620 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.099 | 3.580 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.097 | 3.570 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.093 | 3.550 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.088 | 3.490 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.088 | 3.480 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.095 | 3.530 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.102 | 3.630 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.088 | 3.460 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.088 | 3.490 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.086 | 3.460 | 30,000 | 0 | 0.000 | 30,000 | 0.086 | ||
23/04/2024 | 0.084 | 3.440 | 0 | 30,000 | 0.030 | ||||
22/04/2024 | 0.081 | 3.400 | 0 | 30,000 | 0.030 | ||||
19/04/2024 | 0.078 | 3.360 | 0 | 30,000 | 0.030 | ||||
18/04/2024 | 0.075 | 3.350 | 30,000 | 30,000 | 0.030 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |