Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.138 | 263.400 | 1,000,000 | 770,000 | 1.283 | 660,000 | 0.132 | 340,000 | 0.131 |
29/05/2024 | 0.122 | 271.200 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.123 | ||
28/05/2024 | 0.111 | 276.400 | 0 | 1,100,000 | 1.833 | ||||
27/05/2024 | 0.109 | 279.000 | 0 | 1,100,000 | 1.833 | ||||
24/05/2024 | 0.118 | 274.000 | 100,000 | 1,100,000 | 1.833 | 100,000 | 0.118 | ||
23/05/2024 | 0.109 | 277.800 | 655,000 | 1,200,000 | 2.000 | 355,000 | 0.105 | ||
22/05/2024 | 0.097 | 283.800 | 0 | 1,555,000 | 2.592 | ||||
21/05/2024 | 0.094 | 285.200 | 200,000 | 1,555,000 | 2.592 | 200,000 | 0.091 | ||
20/05/2024 | 0.075 | 295.800 | 300,000 | 1,755,000 | 2.925 | 300,000 | 0.075 | ||
17/05/2024 | 0.075 | 295.000 | 25,000 | 1,455,000 | 2.425 | 25,000 | 0.074 | ||
16/05/2024 | 0.083 | 292.000 | 0 | 1,430,000 | 2.383 | ||||
14/05/2024 | 0.095 | 284.400 | 35,000 | 1,430,000 | 2.383 | 35,000 | 0.096 | ||
13/05/2024 | 0.098 | 283.200 | 850,000 | 1,395,000 | 2.325 | 400,000 | 0.097 | 50,000 | 0.101 |
10/05/2024 | 0.093 | 285.800 | 1,225,000 | 1,745,000 | 2.908 | 5,000 | 0.099 | 1,020,000 | 0.097 |
09/05/2024 | 0.134 | 265.600 | 10,000 | 730,000 | 1.217 | 10,000 | 0.143 | ||
08/05/2024 | 0.147 | 258.000 | 0 | 720,000 | 1.200 | ||||
07/05/2024 | 0.134 | 266.000 | 40,000 | 720,000 | 1.200 | 40,000 | 0.135 | ||
06/05/2024 | 0.126 | 269.400 | 0 | 760,000 | 1.267 | ||||
03/05/2024 | 0.128 | 268.800 | 75,000 | 760,000 | 1.267 | 75,000 | 0.127 | ||
02/05/2024 | 0.135 | 264.800 | 0 | 685,000 | 1.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |