Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.380 | 18,475.920 | 0 | 250,000 | 0.125 | ||||
02/05/2024 | 0.355 | 18,207.130 | 0 | 250,000 | 0.125 | ||||
30/04/2024 | 0.315 | 17,763.030 | 300,000 | 250,000 | 0.125 | 300,000 | 0.310 | ||
29/04/2024 | 0.310 | 17,746.910 | 0 | 550,000 | 0.275 | ||||
26/04/2024 | 0.305 | 17,651.150 | 0 | 550,000 | 0.275 | ||||
25/04/2024 | 0.265 | 17,284.540 | 0 | 550,000 | 0.275 | ||||
24/04/2024 | 0.255 | 17,201.270 | 40,000 | 550,000 | 0.275 | 40,000 | 0.250 | ||
23/04/2024 | 0.226 | 16,828.930 | 150,000 | 590,000 | 0.295 | 150,000 | 0.220 | ||
22/04/2024 | 0.194 | 16,511.690 | 450,000 | 740,000 | 0.370 | 440,000 | 0.194 | 10,000 | 0.194 |
19/04/2024 | 0.167 | 16,224.140 | 400,000 | 1,170,000 | 0.585 | 400,000 | 0.156 | ||
18/04/2024 | 0.184 | 16,385.870 | 0 | 770,000 | 0.385 | ||||
17/04/2024 | 0.171 | 16,251.840 | 0 | 770,000 | 0.385 | ||||
16/04/2024 | 0.171 | 16,248.970 | 200,000 | 770,000 | 0.385 | 200,000 | 0.179 | ||
15/04/2024 | 0.208 | 16,600.460 | 230,000 | 570,000 | 0.285 | 230,000 | 0.211 | ||
12/04/2024 | 0.220 | 16,721.690 | 100,000 | 340,000 | 0.170 | 100,000 | 0.229 | ||
11/04/2024 | 0.255 | 17,095.030 | 0 | 240,000 | 0.120 | ||||
10/04/2024 | 0.255 | 17,139.170 | 0 | 240,000 | 0.120 | ||||
09/04/2024 | 0.230 | 16,828.070 | 0 | 240,000 | 0.120 | ||||
08/04/2024 | 0.221 | 16,732.850 | 10,000 | 240,000 | 0.120 | 10,000 | 0.221 | ||
05/04/2024 | 0.223 | 16,723.920 | 0 | 250,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |