Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.227 | 17,284.540 | 400,000 | 490,000 | 0.240 | 180,000 | 0.225 | 220,000 | 0.223 |
24/04/2024 | 0.236 | 17,201.270 | 150,000 | 450,000 | 0.220 | 150,000 | 0.246 | ||
23/04/2024 | 0.270 | 16,828.930 | 240,000 | 300,000 | 0.150 | 240,000 | 0.275 | ||
22/04/2024 | 0.300 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
19/04/2024 | 0.320 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
18/04/2024 | 0.305 | 16,385.870 | 0 | 60,000 | 0.030 | ||||
17/04/2024 | 0.315 | 16,251.840 | 0 | 60,000 | 0.030 | ||||
16/04/2024 | 0.315 | 16,248.970 | 100,000 | 60,000 | 0.030 | 100,000 | 0.305 | ||
15/04/2024 | 0.280 | 16,600.460 | 0 | 160,000 | 0.080 | ||||
12/04/2024 | 0.270 | 16,721.690 | 100,000 | 160,000 | 0.080 | 100,000 | 0.265 | ||
11/04/2024 | 0.237 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
10/04/2024 | 0.237 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
09/04/2024 | 0.260 | 16,828.070 | 100,000 | 260,000 | 0.130 | 100,000 | 0.255 | ||
08/04/2024 | 0.270 | 16,732.850 | 0 | 160,000 | 0.080 | ||||
05/04/2024 | 0.270 | 16,723.920 | 0 | 160,000 | 0.080 | ||||
03/04/2024 | 0.270 | 16,725.100 | 150,000 | 160,000 | 0.080 | 150,000 | 0.265 | ||
02/04/2024 | 0.250 | 16,931.520 | 150,000 | 310,000 | 0.150 | 150,000 | 0.252 | ||
28/03/2024 | 0.280 | 16,541.420 | 100,000 | 160,000 | 0.080 | 100,000 | 0.280 | ||
27/03/2024 | 0.300 | 16,392.840 | 150,000 | 60,000 | 0.030 | 150,000 | 0.295 | ||
26/03/2024 | 0.275 | 16,618.320 | 150,000 | 210,000 | 0.100 | 150,000 | 0.277 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |