Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.022 | 19,376.530 | 504,960,000 | 5,790,000 | 3.860 | 239,290,000 | 0.043 | 240,210,000 | 0.043 |
14/05/2024 | 0.048 | 19,073.710 | 591,670,000 | 4,870,000 | 3.247 | 271,530,000 | 0.041 | 275,230,000 | 0.041 |
13/05/2024 | 0.050 | 19,115.060 | 312,970,000 | 1,170,000 | 0.780 | 154,770,000 | 0.054 | 155,940,000 | 0.054 |
10/05/2024 | 0.065 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.108 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.131 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.116 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.109 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.118 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.142 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.185 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.189 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.195 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.234 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.243 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.275 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.310 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.330 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.320 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.330 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |