Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0 | ||||||||
22/05/2024 | 0 | 2,572,500 | 2.573 | 500,000 | 0.074 | 15,000 | 0.076 | ||
21/05/2024 | 0 | 3,057,500 | 3.058 | 1,542,500 | 0.067 | ||||
20/05/2024 | 0 | 1,515,000 | 1.515 | 790,000 | 0.060 | 355,000 | 0.059 | ||
17/05/2024 | 0 | 1,950,000 | 1.950 | 77,500 | 0.065 | ||||
16/05/2024 | 0 | 1,872,500 | 1.872 | 122,500 | 0.070 | 967,500 | 0.071 | ||
14/05/2024 | 0 | 1,027,500 | 1.027 | 210,000 | 0.074 | 112,500 | 0.076 | ||
13/05/2024 | 0 | 1,125,000 | 1.125 | 15,000 | 0.074 | ||||
10/05/2024 | 0 | 1,110,000 | 1.110 | 15,000 | 0.080 | ||||
09/05/2024 | 0 | 1,095,000 | 1.095 | 162,500 | 0.084 | 12,500 | 0.083 | ||
08/05/2024 | 0 | 1,245,000 | 1.245 | 60,000 | 0.084 | 547,500 | 0.085 | ||
07/05/2024 | 0 | 757,500 | 0.758 | 12,500 | 0.084 | ||||
06/05/2024 | 0 | 745,000 | 0.745 | 32,500 | 0.079 | ||||
03/05/2024 | 0 | 712,500 | 0.712 | 310,000 | 0.081 | ||||
02/05/2024 | 0 | 402,500 | 0.402 | 60,000 | 0.097 | ||||
30/04/2024 | 0 | 342,500 | 0.342 | 90,000 | 0.104 | ||||
29/04/2024 | 0 | 432,500 | 0.432 | 60,000 | 0.092 | ||||
26/04/2024 | 0 | 492,500 | 0.492 | 182,500 | 0.101 | ||||
25/04/2024 | 0 | 310,000 | 0.310 | ||||||
24/04/2024 | 0 | 310,000 | 0.310 | 20,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |