Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.042 | 35.250 | 4,395,000 | 890,000 | 1.112 | 1,820,000 | 0.040 | 1,930,000 | 0.041 |
24/04/2024 | 0.051 | 34.400 | 760,000 | 780,000 | 0.975 | 760,000 | 0.057 | ||
23/04/2024 | 0.067 | 33.000 | 0 | 20,000 | 0.025 | ||||
22/04/2024 | 0.079 | 32.050 | 0 | 20,000 | 0.025 | ||||
19/04/2024 | 0.086 | 31.150 | 0 | 20,000 | 0.025 | ||||
18/04/2024 | 0.085 | 31.400 | 0 | 20,000 | 0.025 | ||||
17/04/2024 | 0.098 | 30.150 | 0 | 20,000 | 0.025 | ||||
16/04/2024 | 0.100 | 29.900 | 20,000 | 20,000 | 0.025 | 20,000 | 0.098 | ||
15/04/2024 | 0.094 | 30.350 | 10,700,000 | 40,000 | 0.050 | 10,700,000 | 0.096 | ||
12/04/2024 | 0.091 | 30.650 | 165,000 | 10,740,000 | 13.425 | 165,000 | 0.082 | ||
11/04/2024 | 0.071 | 32.500 | 0 | 10,905,000 | 13.631 | ||||
10/04/2024 | 0.070 | 32.550 | 3,575,000 | 10,905,000 | 13.631 | 3,575,000 | 0.070 | ||
09/04/2024 | 0.071 | 32.350 | 4,495,000 | 7,330,000 | 9.162 | 615,000 | 0.068 | 3,720,000 | 0.071 |
08/04/2024 | 0.071 | 32.550 | 3,715,000 | 4,225,000 | 5.281 | 150,000 | 0.067 | 3,565,000 | 0.072 |
05/04/2024 | 0.067 | 32.900 | 4,245,000 | 810,000 | 1.012 | 1,900,000 | 0.068 | 2,185,000 | 0.068 |
03/04/2024 | 0.058 | 33.600 | 0 | 525,000 | 0.656 | ||||
02/04/2024 | 0.056 | 33.900 | 820,000 | 525,000 | 0.656 | 390,000 | 0.054 | 265,000 | 0.055 |
28/03/2024 | 0.063 | 33.050 | 865,000 | 650,000 | 0.812 | 430,000 | 0.065 | 435,000 | 0.063 |
27/03/2024 | 0.068 | 32.650 | 430,000 | 645,000 | 0.806 | 425,000 | 0.070 | ||
26/03/2024 | 0.066 | 33.000 | 0 | 220,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |