Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.091 | 17,763.030 | 30,000 | ||||||
29/04/2024 | 0.092 | 17,746.910 | 2,890,000 | 4,130,000 | 1.030 | 1,230,000 | 0.089 | 1,660,000 | 0.088 |
26/04/2024 | 0.096 | 17,651.150 | 1,770,000 | 3,700,000 | 0.920 | 50,000 | 0.096 | 1,720,000 | 0.102 |
25/04/2024 | 0.114 | 17,284.540 | 270,000 | 2,030,000 | 0.510 | 270,000 | 0.110 | ||
24/04/2024 | 0.120 | 17,201.270 | 950,000 | 1,760,000 | 0.440 | 950,000 | 0.122 | ||
23/04/2024 | 0.136 | 16,828.930 | 100,000 | 810,000 | 0.200 | 100,000 | 0.143 | ||
22/04/2024 | 0.151 | 16,511.690 | 0 | 710,000 | 0.180 | ||||
19/04/2024 | 0.164 | 16,224.140 | 140,000 | 710,000 | 0.180 | 140,000 | 0.167 | ||
18/04/2024 | 0.155 | 16,385.870 | 0 | 850,000 | 0.210 | ||||
17/04/2024 | 0.161 | 16,251.840 | 100,000 | 850,000 | 0.210 | 100,000 | 0.161 | ||
16/04/2024 | 0.162 | 16,248.970 | 60,000 | 750,000 | 0.190 | 60,000 | 0.159 | ||
15/04/2024 | 0.145 | 16,600.460 | 300,000 | 810,000 | 0.200 | 300,000 | 0.147 | ||
12/04/2024 | 0.139 | 16,721.690 | 740,000 | 510,000 | 0.130 | 740,000 | 0.132 | ||
11/04/2024 | 0.120 | 17,095.030 | 470,000 | 1,250,000 | 0.310 | 360,000 | 0.130 | 110,000 | 0.120 |
10/04/2024 | 0.119 | 17,139.170 | 660,000 | 1,500,000 | 0.380 | 660,000 | 0.122 | ||
09/04/2024 | 0.134 | 16,828.070 | 350,000 | 840,000 | 0.210 | 290,000 | 0.134 | 60,000 | 0.127 |
08/04/2024 | 0.137 | 16,732.850 | 5,000,000 | 1,070,000 | 0.270 | 5,000,000 | 0.132 | ||
05/04/2024 | 0.136 | 16,723.920 | 5,300,000 | 6,070,000 | 1.520 | 20,000 | 0.143 | 5,280,000 | 0.147 |
03/04/2024 | 0.136 | 16,725.100 | 880,000 | 810,000 | 0.200 | 580,000 | 0.132 | 300,000 | 0.130 |
02/04/2024 | 0.127 | 16,931.520 | 430,000 | 1,090,000 | 0.270 | 110,000 | 0.129 | 320,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |