Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.126 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.094 | 16,828.930 | 340,000 | 0 | 0.000 | 340,000 | 0.087 | ||
22/04/2024 | 0.068 | 16,511.690 | 440,000 | 340,000 | 0.170 | 360,000 | 0.073 | 80,000 | 0.070 |
19/04/2024 | 0.044 | 16,224.140 | 1,180,000 | 620,000 | 0.310 | 560,000 | 0.042 | 350,000 | 0.032 |
18/04/2024 | 0.060 | 16,385.870 | 750,000 | 830,000 | 0.415 | 450,000 | 0.053 | 300,000 | 0.044 |
17/04/2024 | 0.047 | 16,251.840 | 4,370,000 | 980,000 | 0.490 | 2,000,000 | 0.045 | 2,370,000 | 0.043 |
16/04/2024 | 0.047 | 16,248.970 | 410,000 | 610,000 | 0.305 | 50,000 | 0.054 | 360,000 | 0.056 |
15/04/2024 | 0.078 | 16,600.460 | 1,510,000 | 300,000 | 0.150 | 1,160,000 | 0.072 | 350,000 | 0.070 |
12/04/2024 | 0.088 | 16,721.690 | 1,110,000 | 1,110,000 | 0.555 | 1,110,000 | 0.089 | ||
11/04/2024 | 0.124 | 17,095.030 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.111 |
10/04/2024 | 0.126 | 17,139.170 | 170,000 | 0 | 0.000 | 170,000 | 0.112 | ||
09/04/2024 | 0.098 | 16,828.070 | 210,000 | 170,000 | 0.085 | 80,000 | 0.111 | 130,000 | 0.097 |
08/04/2024 | 0.090 | 16,732.850 | 1,840,000 | 120,000 | 0.060 | 1,590,000 | 0.087 | 250,000 | 0.087 |
05/04/2024 | 0.089 | 16,723.920 | 1,860,000 | 1,460,000 | 0.730 | 220,000 | 0.089 | 1,520,000 | 0.081 |
03/04/2024 | 0.089 | 16,725.100 | 140,000 | 160,000 | 0.080 | 140,000 | 0.091 | ||
02/04/2024 | 0.108 | 16,931.520 | 20,000 | 20,000 | 0.010 | 20,000 | 0.106 | ||
28/03/2024 | 0.075 | 16,541.420 | 340,000 | 40,000 | 0.020 | 160,000 | 0.077 | 180,000 | 0.066 |
27/03/2024 | 0.062 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
26/03/2024 | 0.083 | 16,618.320 | 1,390,000 | 20,000 | 0.010 | 720,000 | 0.083 | 670,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |