Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.124 | 17,284.540 | 5,540,000 | 800,000 | 0.400 | 2,740,000 | 0.122 | 2,800,000 | 0.119 |
24/04/2024 | 0.117 | 17,201.270 | 1,670,000 | 740,000 | 0.370 | 540,000 | 0.099 | 1,130,000 | 0.109 |
23/04/2024 | 0.084 | 16,828.930 | 3,650,000 | 150,000 | 0.075 | 1,890,000 | 0.071 | 1,760,000 | 0.070 |
22/04/2024 | 0.057 | 16,511.690 | 2,300,000 | 280,000 | 0.140 | 1,580,000 | 0.059 | 620,000 | 0.058 |
19/04/2024 | 0.032 | 16,224.140 | 22,620,000 | 1,240,000 | 0.620 | 9,640,000 | 0.025 | 7,250,000 | 0.025 |
18/04/2024 | 0.048 | 16,385.870 | 74,960,000 | 3,630,000 | 1.815 | 25,930,000 | 0.050 | 26,770,000 | 0.049 |
17/04/2024 | 0.034 | 16,251.840 | 14,970,000 | 2,790,000 | 1.395 | 5,950,000 | 0.033 | 5,860,000 | 0.033 |
16/04/2024 | 0.032 | 16,248.970 | 13,930,000 | 2,880,000 | 1.440 | 4,980,000 | 0.035 | 7,250,000 | 0.039 |
15/04/2024 | 0.068 | 16,600.460 | 3,620,000 | 610,000 | 0.305 | 1,670,000 | 0.063 | 1,950,000 | 0.059 |
12/04/2024 | 0.078 | 16,721.690 | 2,510,000 | 330,000 | 0.165 | 1,150,000 | 0.086 | 1,360,000 | 0.086 |
11/04/2024 | 0.112 | 17,095.030 | 20,000 | 120,000 | 0.060 | 10,000 | 0.104 | ||
10/04/2024 | 0.117 | 17,139.170 | 410,000 | 130,000 | 0.065 | 280,000 | 0.110 | 130,000 | 0.116 |
09/04/2024 | 0.091 | 16,828.070 | 1,660,000 | 280,000 | 0.140 | 870,000 | 0.093 | ||
08/04/2024 | 0.081 | 16,732.850 | 19,760,000 | 1,150,000 | 0.575 | 17,050,000 | 0.077 | 1,570,000 | 0.070 |
05/04/2024 | 0.081 | 16,723.920 | 12,710,000 | 16,630,000 | 8.315 | 2,650,000 | 0.079 | 8,580,000 | 0.079 |
03/04/2024 | 0.079 | 16,725.100 | 10,940,000 | 10,700,000 | 5.350 | 220,000 | 0.083 | 10,720,000 | 0.083 |
02/04/2024 | 0.099 | 16,931.520 | 330,000 | 200,000 | 0.100 | 130,000 | 0.099 | 200,000 | 0.098 |
28/03/2024 | 0.066 | 16,541.420 | 3,150,000 | 130,000 | 0.065 | 1,850,000 | 0.062 | 730,000 | 0.054 |
27/03/2024 | 0.050 | 16,392.840 | 8,410,000 | 1,250,000 | 0.625 | 4,070,000 | 0.055 | 3,980,000 | 0.057 |
26/03/2024 | 0.072 | 16,618.320 | 26,680,000 | 1,340,000 | 0.670 | 10,800,000 | 0.060 | 11,920,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |