Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.186 | 17,763.030 | 0 | ||||||
29/04/2024 | 0.184 | 17,746.910 | 10,000 | 10,000 | 0.005 | 10,000 | 0.198 | ||
26/04/2024 | 0.177 | 17,651.150 | 30,000 | 20,000 | 0.010 | 30,000 | 0.165 | ||
25/04/2024 | 0.136 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.127 | 17,201.270 | 150,000 | 50,000 | 0.025 | 150,000 | 0.108 | ||
23/04/2024 | 0.096 | 16,828.930 | 560,000 | 200,000 | 0.100 | 300,000 | 0.090 | 260,000 | 0.080 |
22/04/2024 | 0.068 | 16,511.690 | 820,000 | 240,000 | 0.120 | 610,000 | 0.071 | 210,000 | 0.068 |
19/04/2024 | 0.042 | 16,224.140 | 4,230,000 | 640,000 | 0.320 | 1,850,000 | 0.036 | 1,780,000 | 0.038 |
18/04/2024 | 0.059 | 16,385.870 | 3,070,000 | 710,000 | 0.355 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
17/04/2024 | 0.046 | 16,251.840 | 5,600,000 | 640,000 | 0.320 | 2,500,000 | 0.041 | 3,100,000 | 0.042 |
16/04/2024 | 0.046 | 16,248.970 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.046 | 1,000,000 | 0.054 |
15/04/2024 | 0.079 | 16,600.460 | 80,000 | 40,000 | 0.020 | 80,000 | 0.073 | ||
12/04/2024 | 0.091 | 16,721.690 | 60,000 | 120,000 | 0.060 | 60,000 | 0.094 | ||
11/04/2024 | 0.127 | 17,095.030 | 0 | 60,000 | 0.030 | ||||
10/04/2024 | 0.128 | 17,139.170 | 0 | 60,000 | 0.030 | ||||
09/04/2024 | 0.101 | 16,828.070 | 0 | 60,000 | 0.030 | ||||
08/04/2024 | 0.094 | 16,732.850 | 230,000 | 60,000 | 0.030 | 170,000 | 0.104 | 60,000 | 0.100 |
05/04/2024 | 0.092 | 16,723.920 | 0 | 170,000 | 0.085 | ||||
03/04/2024 | 0.092 | 16,725.100 | 170,000 | 170,000 | 0.085 | 170,000 | 0.098 | ||
02/04/2024 | 0.110 | 16,931.520 | 30,000 | 0 | 0.000 | 30,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |