Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.082 | 18,475.920 | 9,590,000 | 620,000 | 0.310 | 4,500,000 | 0.084 | 4,990,000 | 0.080 |
02/05/2024 | 0.109 | 18,207.130 | 110,000 | 130,000 | 0.070 | 110,000 | 0.111 | ||
30/04/2024 | 0.148 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
29/04/2024 | 0.150 | 17,746.910 | 20,000 | 20,000 | 0.010 | 20,000 | 0.144 | ||
26/04/2024 | 0.158 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.198 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.206 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.236 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.275 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.285 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.285 | 16,248.970 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
15/04/2024 | 0.250 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
12/04/2024 | 0.244 | 16,721.690 | 0 | 10,000 | 0.010 | ||||
11/04/2024 | 0.209 | 17,095.030 | 0 | 10,000 | 0.010 | ||||
10/04/2024 | 0.207 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
09/04/2024 | 0.235 | 16,828.070 | 20,000 | 10,000 | 0.010 | 10,000 | 0.236 | 10,000 | 0.220 |
08/04/2024 | 0.243 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.241 | 16,723.920 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |