Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.355 | 112.600 | 210,000 | 615,000 | 1.540 | 110,000 | 0.350 | ||
19/09/2024 | 0.340 | 111.800 | 15,000 | 725,000 | 1.810 | 15,000 | 0.305 | ||
17/09/2024 | 0.270 | 104.300 | 100,000 | 740,000 | 1.850 | 60,000 | 0.270 | ||
16/09/2024 | 0.265 | 103.400 | 0 | 680,000 | 1.700 | ||||
13/09/2024 | 0.275 | 104.300 | 0 | 680,000 | 1.700 | ||||
12/09/2024 | 0.275 | 104.400 | 30,000 | 680,000 | 1.700 | 30,000 | 0.275 | ||
11/09/2024 | 0.247 | 101.900 | 35,000 | 710,000 | 1.770 | 35,000 | 0.250 | ||
10/09/2024 | 0.250 | 102.400 | 40,000 | 745,000 | 1.860 | 40,000 | 0.247 | ||
09/09/2024 | 0.241 | 101.200 | 30,000 | 785,000 | 1.960 | 10,000 | 0.250 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 104.300 | 45,000 | 775,000 | 1.940 | 45,000 | 0.271 | ||
04/09/2024 | 0.285 | 105.800 | 0 | 730,000 | 1.820 | ||||
03/09/2024 | 0.280 | 104.900 | 30,000 | 730,000 | 1.820 | 20,000 | 0.285 | ||
02/09/2024 | 0.275 | 105.100 | 100,000 | 710,000 | 1.770 | ||||
30/08/2024 | 0.305 | 107.200 | 1,025,000 | 710,000 | 1.770 | 435,000 | 0.281 | 460,000 | 0.265 |
29/08/2024 | 0.265 | 103.500 | 140,000 | 685,000 | 1.710 | 20,000 | 0.250 | 110,000 | 0.265 |
28/08/2024 | 0.270 | 103.500 | 35,000 | 595,000 | 1.490 | 5,000 | 0.270 | 30,000 | 0.267 |
27/08/2024 | 0.247 | 101.700 | 140,000 | 570,000 | 1.430 | 5,000 | 0.241 | 135,000 | 0.244 |
26/08/2024 | 0.280 | 105.600 | 75,000 | 440,000 | 1.100 | 70,000 | 0.289 | 5,000 | 0.290 |
23/08/2024 | 0.290 | 105.900 | 805,000 | 505,000 | 1.260 | 380,000 | 0.290 | 425,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |