Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.100 | 18,207.130 | 4,080,000 | 5,750,000 | 2.875 | 250,000 | 0.130 | 3,830,000 | 0.104 |
30/04/2024 | 0.138 | 17,763.030 | 660,000 | 2,170,000 | 1.085 | 440,000 | 0.137 | 220,000 | 0.138 |
29/04/2024 | 0.142 | 17,746.910 | 2,380,000 | 2,390,000 | 1.195 | 980,000 | 0.127 | 1,400,000 | 0.134 |
26/04/2024 | 0.148 | 17,651.150 | 1,920,000 | 1,970,000 | 0.985 | 250,000 | 0.148 | 1,670,000 | 0.155 |
25/04/2024 | 0.187 | 17,284.540 | 130,000 | 550,000 | 0.275 | 50,000 | 0.199 | 80,000 | 0.193 |
24/04/2024 | 0.196 | 17,201.270 | 240,000 | 520,000 | 0.260 | 240,000 | 0.204 | ||
23/04/2024 | 0.229 | 16,828.930 | 20,000 | 280,000 | 0.140 | 20,000 | 0.240 | ||
22/04/2024 | 0.260 | 16,511.690 | 0 | 260,000 | 0.130 | ||||
19/04/2024 | 0.280 | 16,224.140 | 0 | 260,000 | 0.130 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 260,000 | 0.130 | ||||
16/04/2024 | 0.270 | 16,248.970 | 50,000 | 260,000 | 0.130 | 50,000 | 0.265 | ||
15/04/2024 | 0.240 | 16,600.460 | 100,000 | 310,000 | 0.155 | 50,000 | 0.250 | 50,000 | 0.240 |
12/04/2024 | 0.229 | 16,721.690 | 0 | 310,000 | 0.155 | ||||
11/04/2024 | 0.194 | 17,095.030 | 200,000 | 310,000 | 0.155 | 200,000 | 0.211 | ||
10/04/2024 | 0.193 | 17,139.170 | 430,000 | 510,000 | 0.255 | 250,000 | 0.204 | 180,000 | 0.192 |
09/04/2024 | 0.219 | 16,828.070 | 50,000 | 580,000 | 0.290 | 50,000 | 0.209 | ||
08/04/2024 | 0.228 | 16,732.850 | 290,000 | 530,000 | 0.265 | 50,000 | 0.240 | 240,000 | 0.226 |
05/04/2024 | 0.230 | 16,723.920 | 60,000 | 340,000 | 0.170 | 30,000 | 0.246 | 30,000 | 0.230 |
03/04/2024 | 0.229 | 16,725.100 | 160,000 | 340,000 | 0.170 | 90,000 | 0.228 | 70,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |