Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.149 | 17,651.150 | 2,180,000 | 10,850,000 | 5.425 | 200,000 | 0.163 | 1,980,000 | 0.165 |
25/04/2024 | 0.188 | 17,284.540 | 220,000 | 9,070,000 | 4.535 | 10,000 | 0.184 | 210,000 | 0.191 |
24/04/2024 | 0.197 | 17,201.270 | 0 | 8,870,000 | 4.435 | ||||
23/04/2024 | 0.228 | 16,828.930 | 4,280,000 | 8,870,000 | 4.435 | 4,280,000 | 0.233 | ||
22/04/2024 | 0.255 | 16,511.690 | 4,590,000 | 4,590,000 | 2.295 | 4,590,000 | 0.255 | ||
19/04/2024 | 0.280 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.275 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.245 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.233 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.233 | ||
11/04/2024 | 0.197 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
10/04/2024 | 0.197 | 17,139.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.198 | ||
09/04/2024 | 0.224 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.233 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.234 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.232 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.221 | ||
02/04/2024 | 0.211 | 16,931.520 | 200,000 | 200,000 | 0.100 | 200,000 | 0.211 | ||
28/03/2024 | 0.247 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.265 | 16,392.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |